EODData

FRA, JAT: Japan Tobacco Inc

07 Nov 2025
LAST:

31.10

CHANGE:
 0.53
OPEN:
31.09
HIGH:
31.10
ASK:
0.00
VOLUME:
400
CHG(%):
1.73
PREV:
30.57
LOW:
31.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2531.0931.1031.0931.10400
06 Nov 2530.5730.5730.5730.57200
05 Nov 2530.1930.1930.1930.19200
04 Nov 2529.4729.4729.4729.47200
03 Nov 2529.5230.0229.5230.0219
31 Oct 2529.2929.2929.2929.291
30 Oct 2527.9427.9427.9427.94487
29 Oct 2527.0627.0626.7626.76487
28 Oct 2527.8227.8227.8227.82500
27 Oct 2527.9527.9527.9527.95500

COMPANY PROFILE

Name:Japan Tobacco Inc
About:Japan Tobacco Inc., a tobacco company, manufactures and sells tobacco products, pharmaceuticals, and processed foods in Japan and internationally. The company operates through three segments: Tobacco Business, Pharmaceutical Business, and Processed Food Business. It offers tobacco products, such as cigarettes, heat-not-burn tobacco products, E-vapor products, fine cut tobacco products, cigars, pipes, smokeless tobacco products, and hookah and kretek products. The company provides reduced-risk products, including infused tobacco capsules and heated tobacco sticks. In addition, it researches and develops, manufactures, and sells prescription drugs for the therapeutic areas, such as cardiovascular, kidney and metabolism, immunity/inflammation, and central nervous system. Further, the company provides frozen and room-temperature products, such as frozen udon noodles, packed rice, and frozen okonomiyaki; bakery products; and seasonings, including yeast extracts, assembled, kelp and bonito extracts, and oyster sauces. It offers its products under the Winston, Camel, MEVIUS, and LD brands. Japan Tobacco Inc. was incorporated in 1985 and is headquartered in Tokyo, Japan.
Industry:Tobacco
Address:1-1, Toranomon 4-chome, Tokyo, Japan, 105-6927
Website:https://www.jt.com
ISIN:JP3726800000
LEI:353800Z0ENYBQO0XRJ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.21 
Forward P/E:14.14 
PEG Ratio:31.14 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:0.15 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.05 
Div/Share:201.00 
Revenue:19.465B 
EBITDA:3.226B 
Shares:1.776B 
Market Cap:55.227B 

TECHNICAL INDICATORS

MA5:30.272.7%
MA10:29.116.8%
MA20:28.558.9%
MA50:27.8211.8%
MA100:26.8116.0%
MA200:26.1618.9%
STO9:100.00 
STO14:100.00 
RSI14:70.17 
MTM14:3.01
ROC14:0.11 
ATR:0.51 
Week High:31.100.0%
Week Low:29.296.2%
Month High:31.100.0%
Month Low:26.7618.9%
Year High:31.100.0%
Year Low:23.2633.7%
Volatility:3.57 

RECENT SPLITS

Date Ratio
27 Jun 2012200-1
28 Mar 20065-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.59
27 Dec 2024$0.55
27 Jun 2024$0.55
28 Dec 2023$0.57
29 Jun 2023$0.54
29 Dec 2022$0.64
29 Jun 2022$0.43
29 Dec 2021$0.43
29 Jun 2021$0.37
30 Dec 2020$0.44