EODData

FRA, JEN: Jenoptik AG

10 Nov 2025
LAST:

18.59

CHANGE:
 0.32
OPEN:
18.35
HIGH:
18.59
ASK:
0.00
VOLUME:
80
CHG(%):
1.75
PREV:
18.27
LOW:
18.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2518.3518.5918.3518.5980
07 Nov 2518.3518.3518.2718.272.0K
06 Nov 2518.7918.8118.4018.46750
05 Nov 2518.8518.8618.7518.86438
04 Nov 2518.8418.9918.8418.991.1K
03 Nov 2519.6719.6719.1419.14185
31 Oct 2519.5619.5619.3719.37101
30 Oct 2519.5619.7119.5619.71260
29 Oct 2519.6119.9519.6119.72429
28 Oct 2520.3620.3619.5919.591.7K

COMPANY PROFILE

Name:Jenoptik AG
About:Jenoptik AG provides advanced photonic solutions and smart mobility solutions in Germany and internationally. The company provides imaging solutions and cameras, including microscope and thermographic camera, imaging modules, polymer-based camera modules, and miniaturized digital microscope subsystem; and laser and laser technology, such as laser ablation, scoring, cutting, and rangefinder, as well as laser OEM solutions comprising diode laser and disk laser technology, diode pumped disk lasers, laser systems, and LK heat sink. It offers optics and optical systems, including objective lenses for laser material processing, cd objective lenses, optical coatings and measuring systems, and precision optical components; optical shaft measuring systems, optical 3D measurement technology, optical in-line inspection, vision-systems, and ultra-fast opto-electronic probe card; and optoelectronics and optoelectronic systems comprising system partner for optoelectronic systems, customized-specific optoelectronic systems, optoelectronics assemblies and subsystems, light modulation, and photodiodes and LEDs. In addition, the company offers road safety solutions, such as speed enforcement, average speed cameras, red light cameras, evaluation software, and traffic services; and civil security solutions, including automatic number plate recognition and data analysis software, border security, combating organized crime, protecting public places, and monitoring suspect vehicles. It serves automotive, defense and security, electronics and information technology, medical and life science, industry and mechanical engineering, semiconductor equipment, and public safety sectors. Jenoptik AG was founded in 1846 and is headquartered in Jena, Germany.
Sector:Technology
Industry:Electronic Components
Address:Carl-Zeiss-Strasse 1, Jena, Germany, 07743
Website:https://www.jenoptik.com
ISIN:DE000A2NB601
LEI:529900P34GDHGXK6VB37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.80 
Forward P/E:12.22 
PEG Ratio:-0.39 
Price to Sales:1.03 
Price to Book:1.14 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.38 
Revenue:1.073B 
EBITDA:204.12M 
Shares:57.24M 
Market Cap:1.064B 

TECHNICAL INDICATORS

MA5:18.630.2%
MA10:19.072.6%
MA20:19.535.1%
MA50:18.271.7%
MA100:18.600.1%
MA200:19.364.1%
STO9:19.05 
STO14:12.55 
RSI14:21.53 
WPR14:-84.69 
MTM14:-1.77
ROC14:-0.09 
ATR:0.38 
Week High:19.675.8%
Week Low:18.271.8%
Month High:20.8212.0%
Month Low:18.274.1%
Year High:24.7233.0%
Year Low:14.2630.4%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.38
19 Jun 2024$0.35
08 Jun 2023$0.30
16 Jun 2022$0.25
10 Jun 2021$0.25
10 Aug 2020$0.13
13 Jun 2019$0.35
06 Jun 2018$0.30
13 Jun 2014$0.20
05 Jun 2013$0.18