EODData

MEMBERSHIP REGISTER LOG IN

FRA, JMI: Deep Yellow Limited

05 Nov 2025
LAST:

0.9225

CHANGE:
 0.00		OPEN:
0.9190		HIGH:
0.9225		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.22		PREV:
0.9205		LOW:
0.9190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.91900.92250.91900.92252.0K
04 Nov 250.94950.94950.92050.920518.5K
03 Nov 250.99950.99950.97000.970023.7K
31 Oct 251.01201.02901.01201.02905.7K
30 Oct 250.98551.02900.98501.02805.6K
29 Oct 250.95100.97900.95100.97902.7K
28 Oct 250.87600.95950.87600.959520.4K
27 Oct 250.88900.91800.81300.826026.0K
24 Oct 250.95050.95100.92150.92156.5K
23 Oct 250.94750.98100.94750.98106.5K

COMPANY PROFILE

Name:Deep Yellow Limited
About:Deep Yellow Limited, together with its subsidiaries, operates as a uranium exploration company in Namibia and Australia. Its flagship property is the 100% owned Tumas Project located in Namibia. The company is also involved in the iron ore exploration and property investment businesses. Deep Yellow Limited was incorporated in 1985 and is headquartered in Subiaco, Australia.
Sector:Energy
Address:502 Hay Street, Subiaco, WA, Australia, 6008
Website:https://deepyellow.com.au
ISIN:AU000000DYL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.39 
Price to Book:1.49 
Return on Assets:0.00 
Return on Equity:0.01 

TECHNICAL INDICATORS

MA5:0.975.6%
MA10:0.953.4%
MA20:1.0614.4%
MA50:1.0615.3%
MA100:0.996.8%
MA200:0.8311.6%
STO9:47.54
STO14:22.60
RSI14:26.29 
WPR14:-72.11
MTM14:-0.25
ROC14:-0.21 
ATR:0.07 
Week High:1.0311.5%
Week Low:0.920.4%
Month High:1.3849.8%
Month Low:0.8111.6%
Year High:1.3849.8%
Year Low:0.42121.2%
Volatility:28.46 

RECENT SPLITS

Date Ratio
02 Mar 20171-20

RECENT DIVIDENDS

Date Amount
28 Oct 2021$5.70
29 Oct 2020$5.50