EODData

MEMBERSHIP REGISTER LOG IN

FRA, JOHB: Johnson Electric Holdings Ltd

05 Dec 2025
LAST:

3.300

CHANGE:
 0.04		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
330
CHG(%):
1.20		PREV:
3.340		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.3003.3003.3003.300330
04 Dec 253.3403.3403.3403.340330
03 Dec 253.1203.1203.1203.120330
02 Dec 253.2003.2003.2003.200330
01 Dec 253.2403.2403.2403.240330
28 Nov 253.3003.3003.3003.300330
27 Nov 253.3003.3003.3003.300330
26 Nov 253.2803.2803.2803.280330
25 Nov 253.1403.1403.1403.140330
24 Nov 253.1403.1403.1403.140330

PROFILE

Name:Johnson Electric Holdings Ltd
About:There is no Profile data available for JOHB.F.
ISIN:BMG5150J1577
LEI:529900EDYRQ6K25JEC80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.26 
Forward P/E:6.09 
Price to Sales:0.95 
Price to Book:1.29 
Profit Margin:0.23 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.11 
Revenue:3.16B 
EBITDA:480.78M 

TECHNICAL INDICATORS

MA5:3.241.9%
MA10:3.242.0%
MA20:3.351.5%
MA50:3.8115.5%
MA100:3.382.4%
MA200:2.6524.7%
STO9:81.82 
STO14:81.82 
RSI14:46.15
WPR14:-18.18 
MTM14:0.16
ROC14:0.05 
ATR:0.07 
Week High:3.341.2%
Week Low:3.125.8%
Month High:4.0221.8%
Month Low:3.1224.7%
Year High:4.9249.1%
Year Low:1.22170.7%
Volatility:6.51 

RECENT SPLITS

Date Ratio
15 Jul 20141-4

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.02
21 Jul 2025$0.05
11 Dec 2024$0.02
17 Jul 2024$0.05
29 Nov 2023$0.02
18 Jul 2023$0.04
30 Nov 2022$0.02
19 Jul 2022$0.02
26 Nov 2021$0.02
19 Jul 2021$0.04