EODData

MEMBERSHIP REGISTER LOG IN

FRA, JOHB: Johnson Electric Holdings Ltd

14 Aug 2026
LAST:

2.140

CHANGE:
 0.10		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
0
CHG(%):
4.46		PREV:
2.240		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.1402.1402.1402.1400
13 Aug 262.2402.2402.2402.2400
12 Aug 262.1402.1402.1402.1400
07 Aug 262.1602.1602.1602.1600
06 Aug 262.1002.1002.1002.1000
05 Aug 262.1802.1802.1802.1800
04 Aug 262.1202.1202.1202.1200
03 Aug 262.0602.0602.0602.0600
31 Jul 261.9801.9801.9801.9800
30 Jul 261.8301.8301.8301.8300

PROFILE

Name:Johnson Electric Holdings Ltd
About:There is no Profile data available for JOHB.F.
ISIN:BMG5150J1577
LEI:529900EDYRQ6K25JEC80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.27 
Forward P/E:6.09 
Price to Sales:0.95 
Price to Book:1.29 
Profit Margin:0.23 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.11 
Revenue:3.65B 
EBITDA:531.65M 

TECHNICAL INDICATORS

MA5:2.160.7%
MA10:2.102.1%
MA20:2.016.5%
MA50:2.265.7%
MA100:2.4715.3%
MA200:2.8633.4%
STO9:61.54
STO14:77.27
RSI14:60.87 
WPR14:-22.73
MTM14:0.25
ROC14:0.13 
ATR:0.07 
Week High:2.244.7%
Week Low:2.140.0%
Month High:2.244.7%
Month Low:1.8033.4%
Year High:4.92129.9%
Year Low:1.8018.9%

RECENT SPLITS

Date Ratio
15 Jul 20141-4

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.02
21 Jul 2025$0.05
11 Dec 2024$0.02
17 Jul 2024$0.05
29 Nov 2023$0.02
18 Jul 2023$0.04
30 Nov 2022$0.02
19 Jul 2022$0.02
26 Nov 2021$0.02
19 Jul 2021$0.04