EODData

MEMBERSHIP REGISTER LOG IN

FRA, JOHB: Johnson Electric Holdings Ltd

09 Feb 2026
LAST:

2.860

CHANGE:
 0.06		OPEN:
2.860		HIGH:
2.860		ASK:
0.000		VOLUME:
5
CHG(%):
2.14		PREV:
2.800		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.8602.8602.8602.8605
06 Feb 262.8002.8002.8002.8005
05 Feb 262.8202.8202.8202.8205
04 Feb 262.8402.9202.8402.9205
03 Feb 262.8402.8402.8402.840140
02 Feb 262.7402.7802.7402.780140
30 Jan 262.8602.8602.8602.860140
29 Jan 262.8802.8802.8802.880140
28 Jan 262.9402.9402.9402.940140
27 Jan 263.0403.0803.0403.080140

PROFILE

Name:Johnson Electric Holdings Ltd
About:There is no Profile data available for JOHB.F.
ISIN:BMG5150J1577
LEI:529900EDYRQ6K25JEC80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.29 
Forward P/E:6.09 
Price to Sales:0.95 
Price to Book:1.29 
Profit Margin:0.23 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.11 
Revenue:3.095B 
EBITDA:470.92M 

TECHNICAL INDICATORS

MA5:2.850.4%
MA10:2.880.6%
MA20:3.015.3%
MA50:3.149.8%
MA100:3.5323.3%
MA200:2.911.9%
STO9:50.00
STO14:15.38 
RSI14:44.44
WPR14:-84.62 
MTM14:-0.30
ROC14:-0.09 
ATR:0.11 
Week High:2.922.1%
Week Low:2.744.4%
Month High:3.3015.4%
Month Low:2.741.9%
Year High:4.9272.0%
Year Low:1.34112.8%
Volatility:45.75 

RECENT SPLITS

Date Ratio
15 Jul 20141-4

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.02
21 Jul 2025$0.05
11 Dec 2024$0.02
17 Jul 2024$0.05
29 Nov 2023$0.02
18 Jul 2023$0.04
30 Nov 2022$0.02
19 Jul 2022$0.02
26 Nov 2021$0.02
19 Jul 2021$0.04