EODData

MEMBERSHIP REGISTER LOG IN

FRA, JJ1: J&J Snack Foods Corp.

17 Aug 2026
LAST:

74.00

CHANGE:
 2.50		OPEN:
76.50		HIGH:
76.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.27		PREV:
76.50		LOW:
73.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2676.5076.5073.5074.000
14 Aug 2678.0078.0073.0076.500
13 Aug 2677.0078.0076.5078.000
12 Aug 2677.5077.5074.0077.000
07 Aug 2679.0079.0076.5077.500
06 Aug 2672.5078.0072.5077.500
05 Aug 2666.0071.5066.0071.500
04 Aug 2668.0068.0065.5067.500
03 Aug 2665.0067.0064.0067.000
31 Jul 2666.0066.0064.0065.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
PEG Ratio:-0.39 
Price to Sales:0.79 
Price to Book:1.59 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:1.361B 
EBITDA:175.7M 

TECHNICAL INDICATORS

MA5:76.603.5%
MA10:73.201.1%
MA20:69.955.8%
MA50:67.0010.4%
MA100:66.6911.0%
STO9:58.33
STO14:62.96
RSI14:66.00 
WPR14:-32.00
MTM14:6.50
ROC14:0.10 
ATR:3.36 
Week High:78.005.4%
Week Low:73.001.4%
Month High:79.006.8%
Month Low:64.00
Volatility:12.31 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.70
16 Sep 2025$0.69
17 Jun 2025$0.67
18 Mar 2025$0.67