EODData

MEMBERSHIP REGISTER LOG IN

FRA, JJ1: J&J Snack Foods Corp.

12 Oct 2026
LAST:

71.00

CHANGE:
 0.50		OPEN:
71.50		HIGH:
71.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
71.50		LOW:
67.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2671.5071.5067.0071.000
09 Oct 2672.0072.0071.5071.500
08 Oct 2670.0071.5068.0071.500
07 Oct 2670.0070.0068.0070.000
06 Oct 2669.0069.5067.5069.500
05 Oct 2669.0069.0068.5068.500
02 Oct 2668.0068.5066.5068.500
01 Oct 2667.0068.5066.5068.500
30 Sep 2667.0067.0066.0066.000
29 Sep 2667.5067.5066.0067.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.86 
PEG Ratio:-2.02 
Price to Sales:0.93 
Price to Book:1.83 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:1.316B 
EBITDA:170.48M 

TECHNICAL INDICATORS

MA5:70.700.4%
MA10:69.252.5%
MA20:68.533.6%
MA50:71.050.1%
MA100:67.844.7%
STO9:83.33 
STO14:83.33 
RSI14:70.59 
WPR14:-9.09 
MTM14:4.00
ROC14:0.06 
ATR:1.89 
Week High:72.001.4%
Week Low:67.006.0%
Month High:72.001.4%
Month Low:65.50

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.69
17 Mar 2026$0.70
16 Sep 2025$0.69
17 Jun 2025$0.67
18 Mar 2025$0.67