EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0W: Safehold Inc.

06 Feb 2026
LAST:

12.30

CHANGE:
 0.70		OPEN:
11.90		HIGH:
12.30		ASK:
0.00		VOLUME:
155
CHG(%):
6.03		PREV:
11.60		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2611.9012.3011.9012.30155
05 Feb 2611.7011.7011.6011.60155
04 Feb 2611.3011.6011.3011.60155
03 Feb 2611.4011.8011.4011.80155
02 Feb 2611.3011.6011.3011.60155
30 Jan 2611.1011.1011.1011.10155
29 Jan 2610.8011.2010.8011.20155
28 Jan 2611.1011.3011.1011.30155
27 Jan 2611.2011.5011.2011.50155
26 Jan 2611.3011.6011.3011.60155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.60 
PEG Ratio:-1.34 
Price to Sales:2.24 
Price to Book:0.36 
Profit Margin:0.26 
Operating Margin:0.81 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:340.97M 
EBITDA:277.92M 

TECHNICAL INDICATORS

MA5:11.784.4%
MA10:11.566.4%
MA20:11.972.8%
STO9:100.00 
STO14:92.31 
RSI14:44.44
WPR14:-7.69 
MTM14:0.10
ROC14:0.01 
ATR:0.41 
Week High:12.300.0%
Week Low:11.1010.8%
Month High:12.703.3%
Month Low:10.80

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.15
30 Jun 2025$0.15
31 Mar 2025$0.15
30 Dec 2024$0.15
30 Sep 2024$0.15
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.15
28 Sep 2023$0.15
29 Jun 2023$0.15