EODData

MEMBERSHIP REGISTER LOG IN

FRA, J73: BROADPEAK S.A. EO -02

02 Apr 2026
LAST:

1.950

CHANGE:
 0.02		OPEN:
1.920		HIGH:
1.950		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
1.970		LOW:
1.855		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.9201.9501.8551.9500
01 Apr 261.9951.9951.9601.9700
31 Mar 262.0002.0001.9251.9800
30 Mar 262.1502.1701.9802.0300
27 Mar 262.2402.2402.1702.1700
26 Mar 262.2602.2602.2502.260100
25 Mar 262.2802.2802.2602.260100
24 Mar 262.2602.2702.2602.260100
23 Mar 262.2302.2702.2102.270100
20 Mar 262.2602.2602.2402.240350

PROFILE

Name:BROADPEAK S.A. EO -02
About:Broadpeak Société anonyme designs and manufactures video delivery components for content and network service providers deploying video streaming services over fixed, mobile or satellite broadband networks worldwide. The company offers Advanced CDN, Cloud PVR, content personalization, multicast ABR, origin packager, CDN selection, and analytics and monitoring solutions. Its platform and Saas products include hosting cloud environments; broadpeak.io, a video API SaaS platform; and peakVU.TV, an IPTV managed service that enables U.S. broadband, cable, telco, utilities, and wireless operators to launch video streaming services. Broadpeak Société anonyme was incorporated in 2010 and is headquartered in Cesson-Sévigné, France.
Sector:Technology
Industry:Communication Equipment
Address:Zone Des Champs Blancs, Cesson-Sévigné, France, 35510
Website:https://www.broadpeak.tv
ISIN:FR001400AJZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
Price to Sales:0.50 
Price to Book:1.39 
Profit Margin:-0.02 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:50.97M 
Shares:12.5M 
Market Cap:24.38M 

TECHNICAL INDICATORS

MA5:2.023.6%
MA10:2.149.7%
MA20:2.1510.2%
MA50:2.2314.3%
MA100:2.1610.6%
MA200:2.034.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.11 
ATR:0.07 
Week High:2.2615.9%
Week Low:1.865.1%
Month High:2.3420.0%
Month Low:1.864.3%
Year High:2.7038.5%
Year Low:1.0978.6%
Volatility:33.98