FRA, JD1 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.9900	CHANGE: 0.06	OPEN: 0.9850	HIGH: 0.9900	ASK: 0.0000	VOLUME: 370
LAST: 0.9900	CHG(%): 5.71	PREV: 1.0500	LOW: 0.9850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.9850	0.9900	0.9850	0.9900	370
01 Sep 25	1.0500	1.0500	1.0500	1.0500	0
28 Aug 25	0.9800	0.9800	0.9800	0.9800	0
27 Aug 25	0.9800	0.9800	0.9800	0.9800	0
26 Aug 25	1.0000	1.0000	0.9800	0.9800	6.4K
25 Aug 25	0.9900	0.9900	0.9900	0.9900	390
22 Aug 25	0.9500	0.9500	0.9500	0.9500	0
21 Aug 25	0.9500	0.9500	0.9500	0.9500	0
20 Aug 25	0.9500	0.9500	0.9500	0.9500	0
19 Aug 25	0.9500	0.9500	0.9500	0.9500	5.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900