EODData

MEMBERSHIP REGISTER LOG IN

FRA, JD1: ACLARA RESOURCES INC.

19 Aug 2026
LAST:

2.400

CHANGE:
 0.06		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
0
CHG(%):
2.44		PREV:
2.460		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.4002.4002.4002.4000
18 Aug 262.4602.4602.4602.4600
17 Aug 262.5402.5402.5402.5400
14 Aug 262.4602.4602.4602.4600
13 Aug 262.4602.4602.4202.4200
12 Aug 262.4602.4602.4602.4600
07 Aug 262.3202.3202.3202.3200
06 Aug 262.1802.1802.1802.1800
05 Aug 262.2002.2202.2002.2200
04 Aug 262.1802.1802.1802.1800

PROFILE

Name:ACLARA RESOURCES INC.
About:Aclara Resources Inc., a mining company, engages in the exploration and development of rare-earth mineral resources in Chile, Brazil and Peru. Aclara Resources Inc. was formerly known as 1303714 B.C. Ltd and changed its name to Aclara Resources Inc. in October 2021. The company was incorporated in 2021 and is headquartered in Santiago de Surco, Peru.
Sector:Basic Materials
Address:Colonia 180, Santiago De Surco, Peru, 15023
Website:https://aclara-re.com
ISIN:CA00461M1032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.00 
Price to Sales:1,399.05 
Price to Book:4.01 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:-33,000 
Shares:219.98M 
Market Cap:527.96M 

TECHNICAL INDICATORS

MA5:2.462.3%
MA10:2.361.5%
MA20:2.275.6%
MA50:2.420.7%
MA100:2.483.3%
MA200:2.1611.3%
STO9:61.11
STO14:72.00
RSI14:58.49
WPR14:-28.00
MTM14:0.30
ROC14:0.14 
ATR:0.08 
Week High:2.545.8%
Week Low:2.400.0%
Month High:2.545.8%
Month Low:2.0211.3%
Year High:3.3037.5%
Year Low:0.94155.3%
Volatility:12.30