FRA, J90 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, J90: NUREXONE BIOLOGIC INC.

01 Sep 2025

LAST: 0.5180	CHANGE: 0.02	OPEN: 0.4890	HIGH: 0.5180	ASK: 0.0000	VOLUME: 230
LAST: 0.5180	CHG(%): 3.36	PREV: 0.5360	LOW: 0.4890	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.4890	0.5180	0.4890	0.5180	230
28 Aug 25	0.5060	0.5360	0.5060	0.5360	10K
27 Aug 25	0.5040	0.5280	0.5000	0.5000	10.9K
26 Aug 25	0.4990	0.5200	0.4990	0.5100	44.4K
25 Aug 25	0.5100	0.5280	0.4840	0.4840	53.2K
22 Aug 25	0.4770	0.5040	0.4650	0.4650	2K
21 Aug 25	0.4690	0.4710	0.4690	0.4710	2K
20 Aug 25	0.4690	0.4690	0.4660	0.4660	1K
19 Aug 25	0.4650	0.4650	0.4650	0.4650	1K
18 Aug 25	0.4720	0.4990	0.4720	0.4990	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.51
MA10:	0.49
MA20:	0.47
MA50:	0.46
MA100:	0.44
MA200:	0.44
STO9:	74.65
STO14:	75.34
RSI14:	60.67
WPR14:	-24.66
MTM14:	0.04
ROC14:	0.08
ATR:	0.03
Week High:	0.54
Week Low:	0.48
Month High:	0.54
Month Low:	0.41
Year High:	0.58
Year Low:	0.34
Volatility:	61.99