EODData

MEMBERSHIP REGISTER LOG IN

FRA, J90: NUREXONE BIOLOGIC INC.

16 Oct 2026
LAST:

0.3530

CHANGE:
 0.01		OPEN:
0.3530		HIGH:
0.3530		ASK:
0.0000		VOLUME:
0
CHG(%):
2.32		PREV:
0.3450		LOW:
0.3530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.35300.35300.35300.35300
15 Oct 260.35700.35700.34500.34500
13 Oct 260.35800.35800.33300.33300
12 Oct 260.34200.34200.34200.34200
09 Oct 260.35300.35300.34900.34902.0K
08 Oct 260.35900.39800.35900.39800
07 Oct 260.36300.36300.32300.32300
06 Oct 260.34800.36100.34800.36100
05 Oct 260.37100.37100.37100.37100
02 Oct 260.36900.37900.36900.37900

PROFILE

Name:NUREXONE BIOLOGIC INC.
About:NurExone Biologic Inc., a pharmaceutical technology company, develops a platform for biologically guided exosome-based therapies for the treatment of central nervous system injuries. It develops and commercializes the ExoTherapy platform for production of exosome-loaded nanodrugs. The company is also developing an off-the-shelf, non-invasive, and novel treatment for the reversal or reduction of paralysis caused by spinal cord injury using membrane-bound extracellular vesicles technology, as well as to treat traumatic brain injuries and other neurological conditions. Its technology includes ExoPTEN for the treatment of acute spinal cord injury and glaucoma; and Exosomes as a drug delivery system for regeneration and healing of specific tissues. The company was founded in 2020 and is based in Toronto, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1 Adelaide Street East, Toronto, ON, Canada, M5C 2V9
Website:https://nurexone.com
ISIN:CA67059R1091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.73 
Forward P/E:7.11 
PEG Ratio:0.28 
Price to Book:29.47 
Return on Assets:-1.42 
Return on Equity:-4.51 
Shares:78.01M 
Market Cap:27.54M 

TECHNICAL INDICATORS

MA5:0.342.5%
MA10:0.360.7%
MA20:0.361.5%
MA50:0.351.8%
MA100:0.335.8%
MA200:0.362.7%
STO9:40.00
STO14:40.00
RSI14:51.50
WPR14:-60.00
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.361.4%
Week Low:0.336.0%
Month High:0.4012.7%
Month Low:0.322.7%
Year High:0.6172.8%
Year Low:0.2445.9%
Volatility:45.31