EODData

MEMBERSHIP REGISTER LOG IN

FRA, J89: Prevas AB

14 Aug 2026
LAST:

6.220

CHANGE:
 0.06		OPEN:
6.310		HIGH:
6.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
6.280		LOW:
6.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.3106.3106.2206.2200
13 Aug 266.2806.2806.2806.2800
12 Aug 266.4306.4306.4306.4300
07 Aug 266.5606.5606.5606.5600
06 Aug 266.4706.4706.4706.4700
05 Aug 266.5306.7106.5306.7100
04 Aug 266.4606.6706.4606.5300
03 Aug 266.3306.3306.3306.3300
31 Jul 266.2506.3206.2506.3200
30 Jul 266.3206.3206.3206.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.71 
PEG Ratio:-1.11 
Price to Sales:0.06 
Price to Book:0.15 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:1.627B 
EBITDA:170.51M 

TECHNICAL INDICATORS

MA5:6.392.8%
MA10:6.423.2%
MA20:6.352.1%
MA50:6.697.5%
MA100:7.1314.6%
STO14:30.00
RSI14:56.43
WPR14:-70.00
MTM14:0.21
ROC14:0.03 
ATR:0.12 
Week High:6.565.5%
Week Low:6.220.0%
Month High:7.1715.3%
Month Low:6.00
Volatility:15.84 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.43