EODData

FRA, JUN3: Jungheinrich AG O.N.VZO

04 Sep 2025
LAST:

29.84

CHANGE:
 0.40
OPEN:
29.68
HIGH:
29.96
ASK:
0.00
VOLUME:
800
CHG(%):
1.36
PREV:
29.44
LOW:
29.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2529.6829.9629.6829.84800
03 Sep 2529.4429.4429.4429.44975
02 Sep 2530.1030.1029.2429.24975
01 Sep 2530.1030.1029.9029.90692
28 Aug 2530.7030.7030.6630.66100
27 Aug 2530.7830.7830.2230.2230
26 Aug 2531.0231.0231.0031.00100
25 Aug 2531.3631.3631.3631.3630
22 Aug 2530.8031.0030.8031.0030
21 Aug 2532.0232.0231.0831.08400

COMPANY PROFILE

Name:Jungheinrich AG O.N.VZO
About:Jungheinrich Aktiengesellschaft, through its subsidiaries, provides products and solutions for the intralogistics sector with a portfolio of material handling equipment, automated systems, and warehouse equipment and services worldwide. It operates in two segments, Intralogistics and Financial Services. The Intralogistics segment engages in the development, production, sale, and short-term rental of new material handling equipment and warehousing equipment products, including automation; sale and short-term leasing of used trucks; and provision of spare parts, as well as maintenance and repair services. The Financial Services segment engages in the sales financing and usage transfer of material handling and warehousing equipment. Its products include electric and hand pallet trucks, and electric pallet stackers; order pickers; reach trucks; very narrow aisle trucks and EKX cold store high rack stackers; electric forklifts; and tow tractors, tugger train trailers, shuttles, used forklift trucks, and assistance systems. The company also offers rental fleet, and battery and charger rental solutions; contract and event hire services; full flex rental services; automated guided vehicles, conveyor technology, and stacker cranes; lithium-ion and lead-acid batteries; charging technology; powertrain solutions; electric drives/drivetrains; controllers; electromechanics components, control pedals, and displays; electric mounting panels; and cable sets. In addition, it provides warehouse racking and storage services; digital products and software solutions, including warehouse, fleet, and interface management systems; energy solutions; PowerCube; mobile robots; forklift trucks; explosion proof forklifts; and industrial IT solutions, such as WiFi-infrastructure, barcode-scanner, and mobile workstation, as well as develops software. It distributes its products through its direct sales and service network. The company was founded in 1953 and is headquartered in Hamburg, Germany.
Address:Friedrich-Ebert-Damm 129, Hamburg, Germany, 22047
Website:https://www.jungheinrich.com
ISIN:DE0006219934
LEI:529900PHZORTU6FSXE73

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.59
DivYield:0.03
Div/Share:0.80
Price to Book:1.21
Price to Sales:0.56
EBITDA:515.25M
Shares:48M
Market Cap:1.432B

TECHNICAL INDICATORS

MA5:29.82
MA10:30.37
MA20:31.67
MA50:34.82
MA100:34.83
MA200:31.14
STO9:28.30
STO14:14.56
RSI14:23.85
WPR14:-85.44
MTM14:-3.52
ROC14:-0.11
ATR:0.56
Week High:30.70
Week Low:29.24
Month High:34.20
Month Low:29.24
Year High:42.29
Year Low:23.41
Volatility:16.85

RECENT SPLITS

Date Ratio
22 Jun 20163-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.80
16 May 2024$0.75
12 May 2023$0.68
23 May 2022$0.68
11 May 2022$0.68
12 May 2021$0.43
28 Aug 2020$0.48
02 May 2019$0.50
18 Apr 2018$0.50
17 May 2017$0.44