EODData

MEMBERSHIP REGISTER LOG IN

FRA, JDC: JDC Group AG

05 Nov 2025
LAST:

31.50

CHANGE:
 0.20		OPEN:
31.30		HIGH:
31.50		ASK:
0.00		VOLUME:
140
CHG(%):
0.64		PREV:
31.30		LOW:
31.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2531.3031.5031.1031.50140
04 Nov 2531.2031.3031.2031.30140
31 Oct 2530.9031.2030.9031.20140
30 Oct 2529.6030.9029.5030.90140
29 Oct 2530.1030.1029.6029.60140
28 Oct 2529.7029.9029.6029.90140
27 Oct 2529.5029.5029.1029.50140
24 Oct 2528.5029.3028.3029.30140
23 Oct 2528.7028.7028.2028.2050
22 Oct 2528.3028.8028.3028.8050

COMPANY PROFILE

Name:JDC Group AG
About:JDC Group AG operates as a financial services company in Germany and Austria. It operates in two segments, Advisortech and Advisory. The Advisortech segment offers a digital platform for insurance, investment funds, and other financial products and services under the Jung, DMS & Cie., MORGEN & MORGEN, allesmeins, Top Ten, and Geld.de brand names; investment funds; closed-end funds; and insurance policies and certificates, as well as other services related to investment advice. This segment distributes its financial products through independent financial advisers and brokers. The Advisory segment provides insurance, investments, and financing advisory services. Its products include insurances, securities, material values, and financing. The company was formerly known as Aragon AG and changed its name to JDC Group AG in July 2015. JDC Group AG was founded in 2004 and is based in Wiesbaden, Germany.
Address:SOehnleinstrasse 8, Wiesbaden, Germany, 65201
Website:https://www.jdcgroup.de
ISIN:DE000A0B9N37
LEI:391200HVYXFJ2R1BIN92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.00 
Forward P/E:43.33 
PEG Ratio:-4.16 
Price to Sales:1.28 
Price to Book:6.89 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:235.41M 
EBITDA:9.25M 
Shares:12.98M 
Market Cap:408.92M 

TECHNICAL INDICATORS

MA5:30.901.9%
MA10:30.024.9%
MA20:29.038.5%
MA50:29.377.2%
MA100:27.7013.7%
MA200:24.6128.0%
STO9:100.00 
STO14:100.00 
RSI14:73.33 
MTM14:4.30
ROC14:0.16 
ATR:0.61 
Week High:31.500.0%
Week Low:29.506.8%
Month High:31.500.0%
Month Low:26.9028.0%
Year High:32.703.8%
Year Low:18.1273.8%