EODData

MEMBERSHIP REGISTER LOG IN

FRA, JBG: JBG SMITH PPTYS DL -01

19 Dec 2025
LAST:

14.70

CHANGE:
 0.00		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
53
CHG(%):
0.00		PREV:
14.70		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.7014.7014.7014.7053
18 Dec 2514.7014.7014.7014.7053
17 Dec 2514.6014.6014.6014.6053
16 Dec 2514.5014.5014.5014.5053
15 Dec 2514.6014.6014.6014.6053
12 Dec 2514.7014.7014.7014.7053
11 Dec 2514.8014.8014.8014.8053
10 Dec 2515.1015.1015.1015.1053
09 Dec 2515.0015.0015.0015.0053
08 Dec 2515.2015.2015.2015.2053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.620.5%
MA10:14.790.6%
MA20:15.132.9%
MA50:16.069.2%
MA100:17.0716.1%
MA200:15.495.3%
STO9:33.33
STO14:20.00 
RSI14:33.33 
WPR14:-80.00 
MTM14:-0.60
ROC14:-0.04 
ATR:0.13 
Week High:14.700.0%
Week Low:14.501.4%
Month High:15.807.5%
Month Low:14.505.3%
Year High:20.2037.4%
Year Low:11.6925.8%
Volatility:40.11 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.15
08 May 2025$0.15
30 Dec 2024$0.15
07 Nov 2024$0.15
07 Aug 2024$0.15
09 May 2024$0.15
29 Feb 2024$0.15
16 Nov 2023$0.19
16 Aug 2023$0.19
22 Jun 2023$0.19