EODData

MEMBERSHIP REGISTER LOG IN

FRA, JBG: JBG SMITH PPTYS DL -01

10 Apr 2026
LAST:

12.00

CHANGE:
 0.30		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.44		PREV:
12.30		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2612.0012.0012.0012.000
09 Apr 2612.3012.3012.3012.300
08 Apr 2612.3012.3012.3012.300
07 Apr 2612.1012.1012.1012.10100
02 Apr 2612.3012.3012.3012.300
01 Apr 2612.6012.6012.6012.600
31 Mar 2612.8012.8012.8012.800
30 Mar 2612.8012.8012.8012.800
27 Mar 2613.0013.0013.0013.000
26 Mar 2613.0013.0013.0013.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.201.7%
MA10:12.524.3%
MA20:12.635.3%
MA50:13.028.5%
MA100:13.9816.5%
MA200:15.4528.8%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.06 
ATR:0.19 
Week High:12.302.5%
Week Low:12.000.0%
Month High:13.5012.5%
Month Low:12.0028.8%
Year High:20.2068.3%
Year Low:11.692.7%
Volatility:2.47 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.15
08 May 2025$0.15
30 Dec 2024$0.15
07 Nov 2024$0.15
07 Aug 2024$0.15
09 May 2024$0.15
29 Feb 2024$0.15
16 Nov 2023$0.19
16 Aug 2023$0.19
22 Jun 2023$0.19