EODData

MEMBERSHIP REGISTER LOG IN

FRA, J2E: Jupiter Energy Limited

05 Nov 2025
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.0115		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.01150.01150.01150.011510.0K
04 Nov 250.01150.01150.01150.011510.0K
03 Nov 250.00850.00850.00850.008510.0K
31 Oct 250.01250.01250.01250.012510.0K
30 Oct 250.01200.01200.01200.012010.0K
29 Oct 250.01200.02350.01200.023510.0K
28 Oct 250.01250.01250.01250.01259.1K
27 Oct 250.01150.01150.01150.01159.1K
24 Oct 250.01850.01850.01850.01859.1K
23 Oct 250.01550.01550.01550.01559.1K

COMPANY PROFILE

Name:Jupiter Energy Limited
About:Jupiter Energy Limited engages in the exploration, appraisal, development, and production of oil and gas properties in Kazakhstan. It owns a 100% interest in Block 31, an exploration permit covering an area of 123 square kilometers located in the Mangistau Basin, West Kazakhstan. The company was formerly known as Westcoast Mining Ltd. and changed its name to Jupiter Energy Limited in June 2005. Jupiter Energy Limited was incorporated in 1998 and is based in Aktau, Kazakhstan.
Sector:Energy
Address:Microdistrict 12, Aktau, Kazakhstan, 130000
Website:https://www.jupiterenergy.com.au
ISIN:AU000000JPR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:1.44 
Price to Book:18.26 
Profit Margin:-0.28 
Operating Margin:-0.33 
Return on Assets:-0.02 
Return on Equity:-1.83 
Revenue:5.84M 
EBITDA:2.8M 
Shares:1.281B 
Market Cap:14.73M 

TECHNICAL INDICATORS

MA5:0.012.7%
MA10:0.0120.0%
MA20:0.0123.5%
MA50:0.0232.2%
MA100:0.0123.5%
MA200:0.0120.9%
STO9:20.00 
STO14:20.00 
RSI14:45.98
WPR14:-80.00 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.02104.3%
Week Low:0.0135.3%
Month High:0.03117.4%
Month Low:0.0120.9%
Year High:0.03160.9%
Year Low:0.001,050.0%
Volatility:54.53 

RECENT SPLITS

Date Ratio
16 Aug 20111-15