EODData

FRA, J060: Aegon Ltd.

10 Apr 2026
LAST:

6.762

CHANGE:
 0.01
OPEN:
6.718
HIGH:
6.762
ASK:
0.000
VOLUME:
2.5K
CHG(%):
0.18
PREV:
6.750
LOW:
6.718
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.7186.7626.7186.7622.5K
09 Apr 266.6586.7506.6586.7501.0K
08 Apr 266.6506.7226.6506.7124.0K
07 Apr 266.3946.5786.3946.5781.7K
02 Apr 266.3366.3366.3366.3360
01 Apr 266.3806.3946.3806.394470
31 Mar 266.1246.2266.1246.2261
30 Mar 266.0486.1306.0486.1245.5K
27 Mar 266.1766.1766.0846.084500
26 Mar 266.1246.1246.1246.1240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.41 
PEG Ratio:-0.10 
Price to Sales:0.76 
Price to Book:1.12 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.15 
Revenue:13.066B 

TECHNICAL INDICATORS

MA5:6.632.0%
MA10:6.415.5%
MA20:6.228.7%
MA50:6.356.4%
STO9:100.00 
STO14:100.00 
RSI14:72.17 
MTM14:0.79
ROC14:0.13 
ATR:0.13 
Week High:6.760.0%
Week Low:6.395.8%
Month High:6.760.0%
Month Low:5.80
Volatility:26.65 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.19
16 Jun 2025$0.19
04 Sep 2024$0.16