EODData

MEMBERSHIP REGISTER LOG IN

FRA, J060: Aegon Ltd.

18 Aug 2026
LAST:

8.258

CHANGE:
 0.03		OPEN:
8.172		HIGH:
8.258		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
8.224		LOW:
8.172		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 268.1728.2588.1728.2584.4K
17 Aug 268.2328.2668.2248.2240
14 Aug 268.1908.2468.1548.2241.7K
13 Aug 268.2308.2308.1948.1940
12 Aug 268.2068.2208.2068.2200
07 Aug 268.2828.2828.2828.2822.0K
06 Aug 268.2848.2848.2628.2620
05 Aug 268.2628.2628.2508.250252
04 Aug 268.2368.2368.2368.2360
03 Aug 268.2488.2488.2148.214764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
PEG Ratio:-0.15 
Price to Sales:0.93 
Price to Book:1.54 
Profit Margin:0.08 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.10 
Revenue:12.193B 

TECHNICAL INDICATORS

MA5:8.220.4%
MA10:8.240.3%
MA20:8.141.5%
MA50:7.756.5%
MA100:7.3013.1%
STO9:71.11
STO14:92.44 
RSI14:62.89 
WPR14:-7.02 
MTM14:0.23
ROC14:0.03 
ATR:0.07 
Week High:8.270.1%
Week Low:8.151.3%
Month High:8.280.3%
Month Low:7.82

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.19
16 Jun 2025$0.19
04 Sep 2024$0.16