EODData

MEMBERSHIP REGISTER LOG IN

FRA, J3N: Optima Health plc

06 Feb 2026
LAST:

2.360

CHANGE:
 0.00		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
227
CHG(%):
0.00		PREV:
2.360		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.4002.4002.3602.360227
05 Feb 262.4402.4402.3602.360227
04 Feb 262.4202.4202.4002.4000
03 Feb 262.4202.4202.4002.400227
02 Feb 262.4202.4202.3402.380227
30 Jan 262.4402.4402.3602.360227
29 Jan 262.4402.4402.4002.400227
28 Jan 262.5202.5202.4002.400227
27 Jan 262.4202.4202.3802.400227
26 Jan 262.4202.6402.3802.380227

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Price to Sales:1.74 
Price to Book:0.98 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:130.33M 
EBITDA:20.08M 

TECHNICAL INDICATORS

MA5:2.380.8%
MA10:2.381.0%
MA20:2.341.1%
STO14:12.50 
RSI14:64.29 
WPR14:-50.00
MTM14:0.04
ROC14:0.02 
ATR:0.08 
Week High:2.443.4%
Week Low:2.340.9%
Month High:2.6411.9%
Month Low:2.18