EODData

MEMBERSHIP REGISTER LOG IN

FRA, J3N: Optima Health plc

09 Oct 2026
LAST:

2.720

CHANGE:
 0.00		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.720		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.7602.7602.7202.7200
08 Oct 262.7602.7602.7202.7200
07 Oct 262.7602.7602.7202.7200
06 Oct 262.7602.7602.7002.7200
05 Oct 262.7802.7802.7402.7400
02 Oct 262.7802.7802.7202.7200
01 Oct 262.7802.7802.7402.7400
30 Sep 262.7602.7602.7202.7400
29 Sep 262.7802.7802.7002.7000
28 Sep 262.8002.8002.7602.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.00 
Price to Sales:2.42 
Price to Book:1.20 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:140.99M 
EBITDA:17.52M 

TECHNICAL INDICATORS

MA5:2.720.1%
MA10:2.730.3%
MA20:2.740.9%
MA50:2.740.8%
MA100:2.4311.9%
STO9:25.00
STO14:20.00 
RSI14:37.50 
WPR14:-66.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:2.782.2%
Week Low:2.700.7%
Month High:2.844.4%
Month Low:2.70
Volatility:1.35