EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0J: Amrize AG

10 Feb 2026
LAST:

49.41

CHANGE:
 0.98		OPEN:
49.61		HIGH:
49.61		ASK:
0.00		VOLUME:
50
CHG(%):
2.02		PREV:
48.43		LOW:
49.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2649.6149.6149.3349.4150
09 Feb 2649.0149.2148.4348.4350
06 Feb 2646.8849.0046.8649.0060
05 Feb 2646.3846.8746.3846.80259
04 Feb 2645.5447.1245.3847.12259
03 Feb 2644.7044.9044.1144.85480
02 Feb 2643.8044.3143.6644.3172
30 Jan 2645.0145.0144.3444.4459
29 Jan 2644.5844.6644.4144.50430
28 Jan 2645.2145.2144.3744.37110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.97 
PEG Ratio:-0.02 
Price to Sales:2.20 
Price to Book:2.36 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:10.045B 
EBITDA:2.34B 

TECHNICAL INDICATORS

MA5:48.152.6%
MA10:46.326.7%
MA20:46.376.6%
STO9:96.23 
STO14:96.23 
RSI14:63.14 
MTM14:3.64
ROC14:0.08 
ATR:1.00 
Week High:49.610.4%
Week Low:44.1112.0%
Month High:49.610.4%
Month Low:43.66