EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0J: Amrize AG

09 Oct 2026
LAST:

32.44

CHANGE:
 0.56		OPEN:
32.14		HIGH:
32.61		ASK:
0.00		VOLUME:
0
CHG(%):
1.76		PREV:
31.88		LOW:
32.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2632.1432.6132.1432.440
08 Oct 2631.5631.8831.5631.88472
07 Oct 2632.5932.8231.7531.752.2K
06 Oct 2632.8332.9132.7932.790
05 Oct 2632.6532.8132.6532.670
02 Oct 2632.6833.0732.5132.510
01 Oct 2632.5632.8332.5632.740
30 Sep 2632.7733.1932.7732.944.3K
29 Sep 2632.9533.3332.9533.330
28 Sep 2633.0633.8333.0633.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
PEG Ratio:0.18 
Price to Sales:1.72 
Price to Book:1.87 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:10.518B 
EBITDA:2.764B 

TECHNICAL INDICATORS

MA5:32.310.4%
MA10:32.690.8%
MA20:32.981.7%
MA50:36.9513.9%
MA100:40.7625.6%
STO9:43.67
STO14:26.04
RSI14:46.71
WPR14:-73.96
MTM14:-1.96
ROC14:-0.06 
ATR:0.72 
Week High:33.071.9%
Week Low:31.562.8%
Month High:35.9710.9%
Month Low:31.56
Volatility:33.41