EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0J: Amrize AG

10 Apr 2026
LAST:

49.48

CHANGE:
 0.87		OPEN:
48.85		HIGH:
49.48		ASK:
0.00		VOLUME:
0
CHG(%):
1.79		PREV:
48.61		LOW:
48.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2648.8549.4848.8549.480
09 Apr 2648.0948.6248.0948.610
08 Apr 2648.3148.4748.0048.470
07 Apr 2646.8046.8046.4546.4540
02 Apr 2646.7346.8246.7146.710
01 Apr 2648.6548.6548.6248.630
31 Mar 2647.0447.5147.0447.510
30 Mar 2646.7247.2846.7247.280
27 Mar 2647.5047.9346.8946.890
26 Mar 2647.8348.8347.8348.831.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.97 
PEG Ratio:-0.02 
Price to Sales:2.20 
Price to Book:2.36 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:10.045B 
EBITDA:2.34B 

TECHNICAL INDICATORS

MA5:47.943.2%
MA10:47.893.3%
MA20:47.693.8%
MA50:48.961.1%
STO9:100.00 
STO14:100.00 
RSI14:63.25 
MTM14:3.43
ROC14:0.07 
ATR:1.32 
Week High:49.480.0%
Week Low:46.456.5%
Month High:52.045.2%
Month Low:43.45
Volatility:45.72