EODData

MEMBERSHIP REGISTER LOG IN

FRA, JY0: ParTec AG

07 Nov 2025
LAST:

21.10

CHANGE:
 1.10		OPEN:
20.70		HIGH:
21.10		ASK:
0.00		VOLUME:
0
CHG(%):
5.50		PREV:
20.00		LOW:
20.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2520.7021.1020.7021.100
06 Nov 2521.6021.6020.0020.0050
05 Nov 2523.0023.0022.5022.50212
04 Nov 2522.8023.8021.3023.80553
31 Oct 2513.4013.5513.3513.350
30 Oct 2514.0514.1513.7013.700
29 Oct 2514.5014.8014.0514.05185
28 Oct 2514.0014.0014.0014.0020
27 Oct 2512.6013.3512.6013.355
24 Oct 2513.0014.0012.9512.9510

COMPANY PROFILE

Name:ParTec AG
About:ParTec AG develops, manufacturers, and supplies supercomputer and quantum computer solutions. The company was founded in 1999 and is based in Munich, Germany.
Sector:Technology
Industry:Computer Hardware
Address:Possartstr. 20, Munich, Germany, 81679
Website:https://par-tec.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.14 
Price to Sales:2.51 
Price to Book:78.96 
Profit Margin:-0.49 
Operating Margin:0.81 
Return on Assets:0.07 
Return on Equity:0.23 
Revenue:48.67M 
EBITDA:3.6M 
Shares:8.0M 
Market Cap:168.8M 

TECHNICAL INDICATORS

MA5:20.154.7%
MA10:16.8825.0%
MA20:16.8025.6%
MA50:21.311.0%
MA100:24.7317.2%
MA200:35.8770.0%
STO9:74.16
STO14:75.12
RSI14:58.26
WPR14:-24.88
MTM14:4.50
ROC14:0.27 
ATR:1.82 
Week High:23.8012.8%
Week Low:13.3558.1%
Month High:23.8012.8%
Month Low:12.6070.0%
Year High:100.15374.6%
Year Low:12.6067.5%

RECENT DIVIDENDS

Date Amount
31 Aug 2023$1.25