EODData

MEMBERSHIP REGISTER LOG IN

FRA, JFR: JFE Holdings Inc

20 Aug 2026
LAST:

9.700

CHANGE:
 0.20		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.11		PREV:
9.500		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 269.7009.7009.7009.7000
19 Aug 269.5009.5009.5009.5000
18 Aug 269.7009.7009.7009.7000
17 Aug 269.4509.4509.4509.4500
14 Aug 269.5509.9509.5509.95010
13 Aug 269.6009.6009.6009.6000
12 Aug 269.7009.7009.7009.7000
07 Aug 2610.00010.00010.00010.0000
06 Aug 2610.00010.00010.00010.0000
05 Aug 269.8009.8009.8009.8000

PROFILE

Name:JFE Holdings Inc
About:JFE Holdings, Inc., through its subsidiaries, engages in steel, engineering, and trading businesses in Japan and internationally. Its Steel segment produces and sells various steel products, processed steel products, and raw materials, as well as operates in the transportation, facility maintenance, and construction businesses. The company's Engineering segment handles the engineering of energy, urban environment, steel structures and industrial machinery, recycling, and electricity retailing projects. Its Trading segment purchases, processes, and distributes steel products, raw materials for steel production, nonferrous metal products, food, etc. JFE Holdings, Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Steel
Address:2-2-3 Uchisaiwaicho, Tokyo, Japan, 100-0011
Website:https://www.jfe-holdings.co.jp
ISIN:JP3386030005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
PEG Ratio:-0.17 
Price to Sales:0.00 
Price to Book:0.38 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.34 
DivYield:0.05 
Div/Share:100.00 
Revenue:24.517B 
EBITDA:128.795B 
Shares:160.97M 
Market Cap:1.561B 

TECHNICAL INDICATORS

MA5:9.660.4%
MA10:9.740.4%
MA20:9.601.1%
MA50:8.998.0%
MA100:9.106.6%
MA200:9.932.3%
STO9:45.45
STO14:45.45
RSI14:48.15
WPR14:-54.55
ATR:0.20 
Week High:9.952.6%
Week Low:9.452.6%
Month High:10.003.1%
Month Low:9.002.3%
Year High:12.6029.9%
Year Low:8.2517.6%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.28
27 Sep 2024$0.28
28 Mar 2024$0.28
28 Sep 2023$0.28
30 Mar 2023$0.17
29 Sep 2022$0.28
30 Mar 2022$0.46
29 Sep 2021$0.34
30 Mar 2021$0.06