EODData

FRA, J2M: Fulcrum Metals plc

06 Feb 2026
LAST:

0.0815

CHANGE:
 0.02
OPEN:
0.0815
HIGH:
0.0815
ASK:
0.0000
VOLUME:
574
CHG(%):
19.87
PREV:
0.0780
LOW:
0.0815
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.08150.08150.08150.0815574
05 Feb 260.09350.09350.09350.0935574
04 Feb 260.07800.07800.07800.07802.4K
03 Feb 260.05200.05200.05200.0520574
02 Feb 260.05650.07000.05650.07000
30 Jan 260.05850.05850.05850.05852.4K
29 Jan 260.04850.04850.04850.04852.4K
28 Jan 260.05400.05400.05400.05402.4K
27 Jan 260.05000.05000.05000.05002.4K
26 Jan 260.05450.05450.05450.05452.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.52 
Price to Book:1.13 
Return on Assets:-0.14 
Return on Equity:-0.34 

TECHNICAL INDICATORS

MA5:0.0715.8%
MA10:0.0633.0%
MA20:0.0640.0%
STO9:100.00 
STO14:100.00 
RSI14:62.61 
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.0914.7%
Week Low:0.0568.0%
Month High:0.0914.7%
Month Low:0.05