EODData

FRA, JEDI: VanEck Space Innovators UCITS ETF

14 Aug 2026
LAST:

79.46

CHANGE:
 0.01
OPEN:
79.14
HIGH:
79.46
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
79.47
LOW:
79.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2679.1479.4679.1479.460
13 Aug 2679.8580.0679.4779.470
12 Aug 2678.8478.8478.8478.840
07 Aug 2675.4075.7475.4075.720
05 Aug 2675.3175.3174.5874.58761
04 Aug 2672.4973.7472.4973.490
03 Aug 2668.9270.7168.7670.710
31 Jul 2669.2069.3767.8167.810
30 Jul 2664.9566.9864.8466.980
29 Jul 2667.7467.9567.5567.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.68 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:77.612.4%
MA10:73.508.1%
MA20:72.2510.0%
MA50:81.332.3%
MA100:84.386.2%
MA200:72.409.8%
STO9:95.41 
STO14:95.41 
RSI14:68.33 
WPR14:-0.08 
MTM14:7.76
ROC14:0.11 
ATR:1.85 
Week High:80.060.8%
Week Low:75.405.4%
Month High:80.060.8%
Month Low:64.849.8%
Year High:121.0052.3%
Year Low:40.2097.7%
Volatility:4.04