EODData

MEMBERSHIP REGISTER LOG IN

FRA, JEDI: VanEck Space Innovators UCITS ETF

09 Oct 2026
LAST:

68.46

CHANGE:
 0.78		OPEN:
68.26		HIGH:
68.46		ASK:
0.00		VOLUME:
0
CHG(%):
1.13		PREV:
69.24		LOW:
68.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2668.2668.4668.2668.460
08 Oct 2669.2369.2469.2369.240
07 Oct 2671.8072.2371.5471.540
06 Oct 2671.2372.0971.1272.09136
05 Oct 2671.4971.6571.4471.47104
02 Oct 2669.9170.7169.9170.710
01 Oct 2669.7969.8769.7969.870
30 Sep 2669.9669.9669.8469.840
29 Sep 2670.9471.5670.9471.566
28 Sep 2671.1271.1371.0971.09240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.03 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:70.563.1%
MA10:70.593.1%
MA20:70.082.4%
MA50:71.184.0%
MA100:80.6417.8%
MA200:75.9611.0%
RSI14:41.45
WPR14:-100.00 
MTM14:-2.87
ROC14:-0.04 
ATR:1.09 
Week High:72.235.5%
Week Low:68.260.3%
Month High:72.395.7%
Month Low:66.3111.0%
Year High:121.0076.7%
Year Low:45.4450.7%
Volatility:2.80