FRA, J2S End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.206	CHANGE: 0.09	OPEN: 5.206	HIGH: 5.206	ASK: 0.000	VOLUME: 3
LAST: 5.206	CHG(%): 1.74	PREV: 5.298	LOW: 5.206	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.206	5.206	5.206	5.206	3
27 Aug 25	5.298	5.298	5.298	5.298	3
26 Aug 25	5.312	5.312	5.312	5.312	3
25 Aug 25	5.236	5.600	5.236	5.600	3
22 Aug 25	5.240	5.240	5.240	5.240	2
21 Aug 25	5.220	5.220	5.220	5.220	2
20 Aug 25	5.346	5.346	5.346	5.346	2
19 Aug 25	5.272	5.272	5.272	5.272	2
18 Aug 25	5.232	5.480	5.232	5.480	2
15 Aug 25	5.230	5.230	5.230	5.230	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
26 Aug 2019	$0.40

5.206