EODData

MEMBERSHIP REGISTER LOG IN

FRA, JE9N: Arianne Phosphate Inc

17 Aug 2026
LAST:

0.1990

CHANGE:
 0.00		OPEN:
0.1990		HIGH:
0.1990		ASK:
0.0000		VOLUME:
0
CHG(%):
1.49		PREV:
0.2020		LOW:
0.1990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.19900.19900.19900.19900
14 Aug 260.20200.20200.20200.20200
13 Aug 260.19600.19600.19600.19600
12 Aug 260.18600.18600.18600.18600
07 Aug 260.20400.20400.20400.20400
06 Aug 260.19500.22400.19500.22400
05 Aug 260.16900.16900.16900.16900
04 Aug 260.17000.17000.17000.17000
03 Aug 260.17000.17000.17000.17004.7K
31 Jul 260.16700.16700.16700.16700

PROFILE

Name:Arianne Phosphate Inc
About:Arianne Phosphate Inc. operates as development-stage phosphate mining company in Canada. The company primarily focuses on developing Lac à Paul phosphate project located in the Saguenay-Lac St-Jean area, Quebec. Arianne Phosphate Inc. is based in Chicoutimi, Canada.
Sector:Basic Materials
Address:901 Boulevard Talbot, Chicoutimi, QC, Canada, G7H 6N7
Website:https://www.arianne-inc.com
ISIN:CA04035D1024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
PEG Ratio:0.06 
Price to Book:2.25 
Return on Assets:-0.02 
Return on Equity:0.00 
EBITDA:1.02M 
Shares:213.72M 
Market Cap:42.53M 

TECHNICAL INDICATORS

MA5:0.200.8%
MA10:0.195.5%
MA20:0.196.8%
MA50:0.214.0%
MA100:0.228.1%
MA200:0.1813.5%
STO9:54.55
STO14:56.14
RSI14:55.10
WPR14:-43.86
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.201.5%
Week Low:0.197.0%
Month High:0.2212.6%
Month Low:0.1713.5%
Year High:0.3470.9%
Year Low:0.09122.3%
Volatility:15.77