EODData

MEMBERSHIP REGISTER LOG IN

FRA, JE9N: Arianne Phosphate Inc

03 Nov 2025
LAST:

0.1210

CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1210		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.83		PREV:
0.1200		LOW:
0.1210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.12100.12100.12100.12105.0K
31 Oct 250.12000.12000.12000.12005.0K
30 Oct 250.11700.11700.11700.11705.0K
29 Oct 250.11700.11700.11700.11705.0K
28 Oct 250.11500.11500.11500.11505.0K
27 Oct 250.12600.12600.12600.12605.0K
24 Oct 250.12000.12000.12000.12005.0K
23 Oct 250.12300.12300.12300.12305.0K
22 Oct 250.13200.13200.13200.13205.0K
21 Oct 250.14000.14000.14000.14005.0K

COMPANY PROFILE

Name:Arianne Phosphate Inc
About:Arianne Phosphate Inc. operates as development-stage phosphate mining company in Canada. The company primarily focuses on developing Lac à Paul phosphate project located in the Saguenay-Lac St-Jean area, Quebec. Arianne Phosphate Inc. is based in Chicoutimi, Canada.
Sector:Basic Materials
Address:901 Boulevard Talbot, Chicoutimi, QC, Canada, G7H 6N7
Website:https://www.arianne-inc.com
ISIN:CA04035D1024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.08 
Price to Book:1.35 
Shares:213.72M 
Market Cap:25.86M 

TECHNICAL INDICATORS

MA5:0.122.5%
MA10:0.121.7%
MA20:0.135.0%
MA50:0.119.0%
MA100:0.1016.1%
MA200:0.1022.7%
STO9:35.29
STO14:20.69
RSI14:45.45
WPR14:-79.31
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.134.1%
Week Low:0.125.2%
Month High:0.1419.0%
Month Low:0.1222.7%
Year High:0.1419.0%
Year Low:0.0859.2%
Volatility:37.23