EODData

MEMBERSHIP REGISTER LOG IN

FRA, JE9N: Arianne Phosphate Inc

16 Oct 2026
LAST:

0.1720

CHANGE:
 0.01		OPEN:
0.1720		HIGH:
0.1720		ASK:
0.0000		VOLUME:
0
CHG(%):
5.52		PREV:
0.1630		LOW:
0.1720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.17200.17200.17200.17200
15 Oct 260.16300.16300.16300.16300
13 Oct 260.17800.17800.17800.17800
12 Oct 260.17800.17800.17800.17800
09 Oct 260.18100.18100.18100.18100
08 Oct 260.17200.17200.17200.17200
07 Oct 260.18400.18400.18400.18400
06 Oct 260.17200.17200.17200.17200
05 Oct 260.16900.16900.16900.16900
02 Oct 260.17800.17800.16800.17400

PROFILE

Name:Arianne Phosphate Inc
About:Arianne Phosphate Inc. operates as development-stage phosphate mining company in Canada. The company primarily focuses on developing Lac à Paul phosphate project located in the Saguenay-Lac St-Jean area, Quebec. Arianne Phosphate Inc. is based in Chicoutimi, Canada.
Sector:Basic Materials
Address:901 Boulevard Talbot, Chicoutimi, QC, Canada, G7H 6N7
Website:https://www.arianne-inc.com
ISIN:CA04035D1024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
PEG Ratio:0.06 
Price to Book:2.00 
Return on Assets:-0.02 
Return on Equity:0.09 
EBITDA:1.02M 
Shares:213.72M 
Market Cap:36.76M 

TECHNICAL INDICATORS

MA5:0.171.4%
MA10:0.171.3%
MA20:0.184.9%
MA50:0.1913.0%
MA100:0.2120.6%
MA200:0.1910.5%
STO9:42.86
STO14:33.33
RSI14:42.39
WPR14:-66.67
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.185.2%
Week Low:0.165.5%
Month High:0.2015.1%
Month Low:0.1610.5%
Year High:0.3497.7%
Year Low:0.1157.8%