FRA, JE9N End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.0925	CHANGE: 0.00	OPEN: 0.0925	HIGH: 0.0925	ASK: 0.0000	VOLUME: 5K
LAST: 0.0925	CHG(%): 0.54	PREV: 0.0920	LOW: 0.0925	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0925	0.0925	0.0925	0.0925	5K
21 Aug 25	0.0920	0.0920	0.0920	0.0920	5K
20 Aug 25	0.0925	0.0925	0.0925	0.0925	5K
19 Aug 25	0.0895	0.0895	0.0895	0.0895	5K
18 Aug 25	0.0945	0.0945	0.0945	0.0945	5K
15 Aug 25	0.0920	0.0920	0.0920	0.0920	5K
14 Aug 25	0.0920	0.0920	0.0920	0.0920	5K
13 Aug 25	0.0955	0.0955	0.0955	0.0955	5K
12 Aug 25	0.0900	0.0905	0.0900	0.0905	5K
11 Aug 25	0.0895	0.0895	0.0895	0.0895	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0925