EODData

MEMBERSHIP REGISTER LOG IN

FRA, JX7: EMBECTA CORP. DL-01

05 Dec 2025
LAST:

9.550

CHANGE:
 0.45		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
14
CHG(%):
4.50		PREV:
10.000		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 259.7509.7509.5509.55014
04 Dec 2510.10010.10010.00010.00014
03 Dec 2510.40010.40010.40010.40014
02 Dec 2510.40010.40010.30010.30014
01 Dec 2510.70010.70010.60010.60014
28 Nov 2510.70010.70010.60010.60014
27 Nov 2510.70010.70010.60010.60014
26 Nov 2511.60011.60011.50011.50014
25 Nov 2512.50012.50012.50012.50014
24 Nov 2512.50012.50012.30012.30014

PROFILE

Name:EMBECTA CORP. DL-01
About:Embecta Corp., a medical device company, focuses on the provision of various solutions to enhance the health and wellbeing of people living with diabetes in the United States and internationally. The company's products include pen needles, syringes, and safety injection devices, as well as digital applications to assist people with managing patient's diabetes. It primarily sells its products to wholesalers and distributors. The company was formerly known as Berra Newco, Inc. Embecta Corp. was founded in 1924 and is headquartered in Parsippany, New Jersey.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:300 Kimball Drive, Parsippany, NJ, United States, 07054
Website:https://www.embecta.com
ISIN:US29082K1051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.35 
PEG Ratio:0.04 
Price to Sales:0.62 
Price to Book:-1.00 
Profit Margin:0.08 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:-0.11 
DivYield:0.05 
Div/Share:0.60 
Revenue:956.86M 
EBITDA:258.72M 
Shares:58.49M 
Market Cap:558.53M 

TECHNICAL INDICATORS

MA5:10.176.5%
MA10:10.8413.5%
MA20:11.3518.8%
MA50:11.5921.3%
MA100:11.1616.9%
MA200:10.7712.8%
RSI14:22.68 
WPR14:-100.00 
MTM14:-2.45
ROC14:-0.20 
ATR:0.38 
Week High:10.7012.0%
Week Low:9.550.0%
Month High:12.5030.9%
Month Low:9.5512.8%
Year High:19.92108.6%
Year Low:7.7323.5%
Volatility:2.12 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.13
29 Aug 2025$0.13
28 May 2025$0.13
28 Feb 2025$0.13
06 Dec 2024$0.13
27 Aug 2024$0.13
24 May 2024$0.13
27 Feb 2024$0.13
01 Dec 2023$0.13
24 Aug 2023$0.13