EODData

MEMBERSHIP REGISTER LOG IN

FRA, JX7: EMBECTA CORP. DL-01

09 Oct 2026
LAST:

4.899

CHANGE:
 0.33		OPEN:
5.034		HIGH:
5.038		ASK:
0.000		VOLUME:
0
CHG(%):
6.22		PREV:
5.224		LOW:
4.899		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.0345.0384.8994.8990
08 Oct 265.1625.2245.1545.2240
07 Oct 265.1965.2105.1365.1360
06 Oct 265.1725.1725.0665.10890
05 Oct 264.9394.9394.9244.9240
02 Oct 265.0625.0684.9564.9560
01 Oct 264.9204.9404.9024.9400
30 Sep 265.0005.0124.8804.8800
29 Sep 265.1285.1325.0785.0780
28 Sep 265.0765.0785.0225.0220

PROFILE

Name:EMBECTA CORP. DL-01
About:Embecta Corp., a medical device company, focuses on the provision of various solutions to enhance the health and wellbeing of people living with diabetes in the United States and internationally. The company's products include pen needles, syringes, and safety injection devices, as well as digital applications to assist people with managing patient's diabetes. It primarily sells its products to wholesalers and distributors. The company was formerly known as Berra Newco, Inc. Embecta Corp. was founded in 1924 and is headquartered in Parsippany, New Jersey.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:300 Kimball Drive, Parsippany, NJ, United States, 07054
Website:https://www.embecta.com
ISIN:US29082K1051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.61 
PEG Ratio:-0.07 
Price to Sales:0.25 
Price to Book:-0.43 
Profit Margin:0.09 
Operating Margin:0.24 
Return on Assets:0.12 
Return on Equity:-0.15 
DivYield:0.05 
Div/Share:0.60 
Revenue:870.37M 
EBITDA:290.2M 
Shares:58.49M 
Market Cap:286.52M 

TECHNICAL INDICATORS

MA5:5.063.2%
MA10:5.022.4%
MA20:4.762.9%
MA50:4.3014.0%
MA100:3.5239.0%
MA200:5.8920.3%
STO9:5.52 
STO14:53.17
RSI14:62.47 
WPR14:-46.83
MTM14:0.37
ROC14:0.08 
ATR:0.14 
Week High:5.226.6%
Week Low:4.900.0%
Month High:5.226.6%
Month Low:4.1520.3%
Year High:12.50155.2%
Year Low:2.44101.0%
Volatility:48.09 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.01
05 Dec 2025$0.13
29 Aug 2025$0.13
28 May 2025$0.13
28 Feb 2025$0.13
06 Dec 2024$0.13
27 Aug 2024$0.13
24 May 2024$0.13
27 Feb 2024$0.13
01 Dec 2023$0.13