EODData

MEMBERSHIP REGISTER LOG IN

FRA, JUS1: Aeon Co. Ltd

17 Aug 2026
LAST:

7.300

CHANGE:
 0.15		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
0
CHG(%):
2.01		PREV:
7.450		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 267.3007.3007.3007.3000
14 Aug 267.4507.4507.4507.4500
13 Aug 267.5007.5007.5007.5000
12 Aug 267.5007.5007.5007.5000
07 Aug 267.5507.5507.5507.5500
06 Aug 267.3007.3007.3007.3000
05 Aug 267.2007.2007.2007.2000
04 Aug 267.3007.3007.3007.3000
03 Aug 267.5007.5007.5007.5000
31 Jul 267.3007.3007.3007.3000

PROFILE

Name:Aeon Co. Ltd
About:Aeon Co., Ltd. operates in the retail industry in Japan, China, ASEAN countries, and internationally. The company operates general and small supermarkets, other supermarkets, convenience stores, discount stores, drugstores, and dispensing pharmacies, as well as specialty stores selling casual fashion, shoes, etc.; and develops and leases shopping centers. It is also involved in uniform price general merchandise sales; mobile marketing and digital businesses; and credit card, fee business, banking, and insurance businesses. Aeon Co., Ltd. was founded in 1758 and is headquartered in Chiba, Japan.
Industry:Department Stores
Address:1-5-1 Nakase, Chiba, Japan, 261-8515
Website:https://www.aeon.info
ISIN:JP3388200002
LEI:5299009MXFL34SA71416

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.33 
Price to Sales:0.00 
Price to Book:3.09 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:12.00 
Revenue:57.874B 
EBITDA:676.171B 
Shares:2.583B 
Market Cap:18.856B 

TECHNICAL INDICATORS

MA5:7.462.2%
MA10:7.391.2%
MA20:7.371.0%
MA50:7.350.7%
MA100:8.1511.6%
MA200:10.4643.3%
STO9:28.57
STO14:36.36
RSI14:56.10
WPR14:-63.64
MTM14:0.20
ROC14:0.03 
ATR:0.15 
Week High:7.502.7%
Week Low:7.300.0%
Month High:7.654.8%
Month Low:7.0543.3%
Year High:32.60346.6%
Year Low:7.004.3%
Volatility:31.48 

RECENT SPLITS

Date Ratio
28 Aug 20253-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.04
27 Feb 2025$0.01
29 Aug 2024$0.01
28 Feb 2024$0.01
30 Aug 2023$0.01
27 Feb 2023$0.01
30 Aug 2022$0.01
25 Feb 2022$0.01
30 Aug 2021$0.01
25 Feb 2021$0.01