EODData

MEMBERSHIP REGISTER LOG IN

FRA, JAP: Central Japan Railway Company

19 Dec 2025
LAST:

24.38

CHANGE:
 0.30		OPEN:
24.38		HIGH:
24.38		ASK:
0.00		VOLUME:
400
CHG(%):
1.25		PREV:
24.08		LOW:
24.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2524.3824.3824.3824.38400
18 Dec 2524.0824.0824.0824.08400
17 Dec 2523.9623.9623.9623.96400
16 Dec 2524.1024.1024.1024.10400
15 Dec 2524.6224.6224.6224.62400
12 Dec 2524.0124.0124.0124.01400
11 Dec 2523.8823.8823.8823.88400
10 Dec 2524.3324.3324.3324.33400
09 Dec 2524.0124.0123.9123.91400
08 Dec 2523.8423.8423.8423.84194

PROFILE

Name:Central Japan Railway Company
About:Central Japan Railway Company engages in the railway and related businesses in Japan. The company operates through Transportation, Distribution, and Real Estate segments. It operates Tokaido Shinkansen, a transportation artery that links metropolitan areas of Tokyo, Nagoya, and Osaka; and department stores within JR Central Towers, as well as bus operations. The company is also involved in sale of goods on board trains and within stations; renting real estate properties, such as station buildings; sale of real estate in condominiums; and manufacturing and maintain of railway rolling stock and machinery. In addition, it engages in hotel, travel, and advertising business. The company was incorporated in 1987 and is headquartered in Nagoya, Japan.
Industry:Railroads
Address:JR Central Towers, Nagoya, Japan, 450-6101
Website:https://www.jr-central.co.jp
ISIN:JP3566800003
LEI:353800YAR3OVUITHTG64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Forward P/E:8.66 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.27 
Operating Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:31.00 
Revenue:10.926B 
EBITDA:5.232B 
Shares:973.78M 
Market Cap:23.741B 

TECHNICAL INDICATORS

MA5:24.230.6%
MA10:24.111.1%
MA20:23.742.7%
MA50:23.205.1%
MA100:23.115.5%
MA200:20.8616.9%
STO9:67.57
STO14:81.25 
RSI14:58.07
WPR14:-18.75 
MTM14:0.55
ROC14:0.02 
ATR:0.35 
Week High:24.621.0%
Week Low:23.961.8%
Month High:24.621.0%
Month Low:22.0116.9%
Year High:24.731.4%
Year Low:16.8644.6%
Volatility:22.78 

RECENT SPLITS

Date Ratio
28 Sep 20235-1
26 Sep 2012100-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.09
27 Sep 2024$0.09
28 Mar 2024$0.09
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.01