FRA, JC4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, JC4: UNIVERSAL IBOGAINE INC.

22 Aug 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 16K
LAST: 0.0035	CHG(%): 50.00	PREV: 0.0070	LOW: 0.0035	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0070	0.0070	0.0035	0.0035	16K
21 Aug 25	0.0070	0.0070	0.0070	0.0070	16K
20 Aug 25	0.0040	0.0040	0.0040	0.0040	16K
19 Aug 25	0.0070	0.0070	0.0070	0.0070	16K
18 Aug 25	0.0040	0.0040	0.0040	0.0040	16K
15 Aug 25	0.0070	0.0070	0.0070	0.0070	16K
14 Aug 25	0.0070	0.0070	0.0070	0.0070	16K
13 Aug 25	0.0070	0.0225	0.0070	0.0225	16K
12 Aug 25	0.0040	0.0040	0.0040	0.0040	3K
11 Aug 25	0.0070	0.0070	0.0070	0.0070	3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	46.09
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.65
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Year High:	0.02
Year Low:	0.00
Volatility:	62.01