EODData

MEMBERSHIP REGISTER LOG IN

FRA, JVC: JVCKENWOOD Corporation

13 Nov 2025
LAST:

7.740

CHANGE:
 0.08		OPEN:
7.740		HIGH:
7.740		ASK:
0.000		VOLUME:
250
CHG(%):
1.02		PREV:
7.820		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 257.7407.7407.7407.740250
12 Nov 257.8207.8207.8207.820250
11 Nov 257.5307.5307.5307.530250
07 Nov 257.5407.5407.5407.540250
06 Nov 257.8107.8107.8107.810250
05 Nov 257.4157.4157.4157.415250
04 Nov 257.2007.2007.2007.200250
03 Nov 256.7956.7956.7956.795250
31 Oct 256.7806.7806.7806.780250
30 Oct 256.8856.8856.8856.885250

COMPANY PROFILE

Name:JVCKENWOOD Corporation
About:JVCKENWOOD Corporation manufactures and sells products in the mobility and telematics services, public service, and media service sectors in Japan and internationally. The Mobility & Telematics Services Sector segment manufactures and sells car AV systems, car navigation systems, car audio systems, dashcams, in-vehicle devices, etc., as well as telematics solutions. The Public Service Sector segment manufactures and sells professional wireless communications devices, video surveillance and audio equipment, medical image display systems, etc. The Media Service Sector segment offers professional video cameras, projectors, headphones, commercial video cameras, home audio equipment, portable power supplies, etc.; CDs and DVDs (packaged software), etc.; and audio and video software, content distribution, etc. The Others segment provides service parts, etc. The company also provides contract manufacturing service of electronic devices. The company sells its products under the JVC, Victor, and KENWOOD brands. The company was formerly known as JVC KENWOOD Holdings, Inc. and changed its name to JVCKENWOOD Corporation in August 2011. The company was founded in 1927 and is headquartered in Yokohama, Japan.
Industry:Auto Parts
Address:3-12, Moriyacho, Yokohama, Japan, 221-0022
Website:https://www.jvckenwood.com
ISIN:JP3386410009
LEI:529900GGYCEJXM5Y6961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
Forward P/E:13.26 
PEG Ratio:1.04 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:15.00 
Revenue:2.045B 
EBITDA:237.78M 
Shares:146.46M 
Market Cap:1.134B 

TECHNICAL INDICATORS

MA5:7.690.7%
MA10:7.355.3%
MA20:6.9810.9%
MA50:6.7414.8%
MA100:6.7714.4%
MA200:7.217.3%
STO9:92.31 
STO14:92.56 
RSI14:75.77 
WPR14:-7.44 
MTM14:1.00
ROC14:0.15 
ATR:0.14 
Week High:7.821.0%
Week Low:7.532.8%
Month High:7.821.0%
Month Low:6.207.3%
Year High:11.0142.2%
Year Low:5.7035.9%
Volatility:7.14 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.06
27 Sep 2024$0.03
28 Mar 2024$0.07
30 Mar 2023$0.07
30 Mar 2022$0.03
30 Mar 2021$0.03
30 Mar 2020$0.03
27 Mar 2019$0.03
28 Mar 2018$0.03