EODData

MEMBERSHIP REGISTER LOG IN

FRA, JLM: JERICHO OIL

06 Nov 2025
LAST:

0.0820

CHANGE:
 0.02		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0000		VOLUME:
30.0K
CHG(%):
15.46		PREV:
0.0970		LOW:
0.0820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.08200.08200.08200.082030.0K
05 Nov 250.08800.09700.08800.097030.0K
04 Nov 250.07650.09000.07650.09005.0K
03 Nov 250.07650.07650.07650.0765195.6K
31 Oct 250.08800.08800.08800.0880195.6K
30 Oct 250.09100.09100.09100.0910195.6K
29 Oct 250.08800.08800.08800.0880195.6K
28 Oct 250.08850.08850.08850.0885195.6K
27 Oct 250.10100.10100.10100.1010195.6K
24 Oct 250.09350.09400.09350.0940195.6K

COMPANY PROFILE

Name:JERICHO OIL
About:Jericho Energy Ventures Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and production of oil and natural gas in the United States. It also invests in hydrogen production, battery technology storage, carbon capture, and new energy systems. The company was formerly known as Jericho Oil Corporation and changed its name to Jericho Energy Ventures Inc. in March 2021. Jericho Energy Ventures Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1055 W. Georgia Street, Vancouver, BC, Canada, V6E 3P3
Website:https://jerichoenergyventures.com
ISIN:CA4763392053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
Price to Sales:2,983.04 
Price to Book:2.25 
Profit Margin:-85.57 
Operating Margin:-511.75 
Return on Assets:-0.19 
Return on Equity:-0.74 
Revenue:9.7K 
Shares:303.83M 
Market Cap:24.91M 

TECHNICAL INDICATORS

MA5:0.095.7%
MA10:0.099.3%
MA20:0.0911.7%
MA50:0.082.9%
MA100:0.081.4%
MA200:0.099.8%
STO9:22.45
STO14:22.45
RSI14:44.50
WPR14:-77.55
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.1018.3%
Week Low:0.087.2%
Month High:0.1023.2%
Month Low:0.089.8%
Year High:0.1581.7%
Year Low:0.0560.8%
Volatility:33.15