FRA, JT71 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 5K
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0060	0.0060	0.0060	0.0060	5K
01 Sep 25	0.0054	0.0060	0.0054	0.0060	5K
28 Aug 25	0.0054	0.0061	0.0054	0.0061	50K
27 Aug 25	0.0060	0.0060	0.0060	0.0060	80K
26 Aug 25	0.0058	0.0058	0.0058	0.0058	80K
25 Aug 25	0.0058	0.0058	0.0058	0.0058	80K
22 Aug 25	0.0059	0.0059	0.0059	0.0059	80K
21 Aug 25	0.0060	0.0060	0.0060	0.0060	80K
20 Aug 25	0.0058	0.0058	0.0058	0.0058	80K
19 Aug 25	0.0060	0.0060	0.0060	0.0060	80K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060