EODData

MEMBERSHIP REGISTER LOG IN

FRA, JT71: Australian Vanadium Limited

05 Nov 2025
LAST:

0.0062

CHANGE:
 0.00		OPEN:
0.0064		HIGH:
0.0064		ASK:
0.0000		VOLUME:
125.0K
CHG(%):
15.07		PREV:
0.0073		LOW:
0.0062		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00640.00640.00620.0062125.0K
04 Nov 250.00670.00730.00670.007350.0K
03 Nov 250.00630.00630.00630.0063100.0K
31 Oct 250.00610.00610.00610.0061100.0K
30 Oct 250.00600.00600.00600.0060100.0K
29 Oct 250.00630.00630.00630.0063100.0K
28 Oct 250.00610.00680.00610.0068100.0K
27 Oct 250.00690.00720.00690.0070750.0K
24 Oct 250.00690.00690.00690.0069130.2K
23 Oct 250.00720.00770.00660.0066130.2K

COMPANY PROFILE

Name:Australian Vanadium Limited
About:Australian Vanadium Limited, together with its subsidiary, engages in the mineral exploration activities in Australia. The company operates through Upstream " Australian Vanadium Project; Midstream " Electrolyte Plant; and Downstream - Energy Storage segments. It explores for vanadium/titanium, uranium, nickel, copper, PGE, and other economic resources. The company holds 100% interest in the Australian Vanadium project located in the Murchison Province; the Coates project that covers an area of approximately 11.68 square kilometers located in the north-east of Perth in Western Australia; and the Nowthanna Hill Uranium-Vanadium project located in the south of Meekatharra in Western Australia. It also develops and sells vanadium flow batteries. The company was formerly known as Yellow Rock Resources Limited and changed its name to Australian Vanadium Limited in December 2015. Australian Vanadium Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.australianvanadium.com.au
ISIN:AU000000AVL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.04 
Price to Sales:101.35 
Price to Book:0.49 
Operating Margin:-10.38 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:354.6K 
Shares:8.635B 
Market Cap:53.53M 

TECHNICAL INDICATORS

MA5:0.013.2%
MA10:0.016.5%
MA20:0.0114.5%
MA50:0.011.6%
MA100:0.0117.0%
MA200:0.0110.7%
STO9:15.38 
STO14:6.67 
RSI14:31.71 
WPR14:-93.33 
MTM14:0.00
ROC14:-0.23 
ATR:0.00 
Week High:0.0117.7%
Week Low:0.013.3%
Month High:0.0159.7%
Month Low:0.0010.7%
Year High:0.0159.7%
Year Low:0.00106.7%
Volatility:102.15