EODData

MEMBERSHIP REGISTER LOG IN

FRA, JH8: ECB S.A.

05 Feb 2026
LAST:

3.975

CHANGE:
 0.03		OPEN:
3.975		HIGH:
3.975		ASK:
0.000		VOLUME:
4
CHG(%):
0.63		PREV:
3.950		LOW:
3.975		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 263.9753.9753.9753.9754
04 Feb 263.9503.9503.9503.9504
03 Feb 263.9103.9103.9103.9104
02 Feb 263.9853.9853.9853.9850
30 Jan 264.0304.0304.0304.0304
29 Jan 264.2054.2054.2054.2054
28 Jan 264.1854.1854.1854.1854
27 Jan 264.1654.1654.1654.1654
26 Jan 264.2154.2154.2154.2154
23 Jan 264.2454.2454.2454.2454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.68 
PEG Ratio:-0.16 
Price to Sales:0.57 
Price to Book:0.61 
Profit Margin:0.04 
Operating Margin:6.11 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:24.98M 
EBITDA:1.89M 

TECHNICAL INDICATORS

MA5:3.970.1%
MA10:4.092.8%
MA20:4.287.6%
STO9:21.31
STO14:4.78 
RSI14:42.15
WPR14:-95.22 
MTM14:-0.44
ROC14:-0.10 
ATR:0.18 
Week High:4.215.8%
Week Low:3.911.7%
Month High:5.2732.6%
Month Low:3.91

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.18