EODData

MEMBERSHIP REGISTER LOG IN

FRA, JH8: ECB S.A.

09 Oct 2026
LAST:

4.135

CHANGE:
 0.01		OPEN:
4.135		HIGH:
4.135		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
4.145		LOW:
4.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.1354.1354.1354.1350
08 Oct 264.1454.1454.1454.1450
07 Oct 264.1604.1604.1604.1600
06 Oct 264.1654.1654.1654.1650
05 Oct 264.1154.1154.1154.1150
02 Oct 264.1654.1654.1654.1650
01 Oct 264.1754.1754.1754.1750
30 Sep 264.1804.1804.1804.1800
29 Sep 264.1554.1554.1554.1550
28 Sep 264.1554.1554.1554.1550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
PEG Ratio:-0.16 
Price to Sales:0.17 
Price to Book:0.62 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:87.17M 
EBITDA:8.0M 

TECHNICAL INDICATORS

MA5:4.140.2%
MA10:4.160.5%
MA20:4.120.4%
MA50:4.140.1%
MA100:4.396.2%
STO9:30.77
STO14:47.06
RSI14:27.00 
WPR14:-52.94
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:4.170.7%
Week Low:4.120.5%
Month High:4.375.6%
Month Low:3.93
Volatility:21.49 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.18