EODData

MEMBERSHIP REGISTER LOG IN

FRA, JH8: ECB S.A.

17 Aug 2026
LAST:

4.150

CHANGE:
 0.04		OPEN:
4.150		HIGH:
4.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.97		PREV:
4.110		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.1504.1504.1504.1500
14 Aug 264.1104.1104.1104.1100
13 Aug 264.1454.1454.1454.1450
12 Aug 264.2054.2054.2054.2050
07 Aug 264.3404.3404.3404.3400
06 Aug 264.3404.3404.3404.3400
05 Aug 264.3254.3254.3254.3250
04 Aug 264.1804.1804.1804.1800
03 Aug 264.2154.2154.2154.2150
31 Jul 264.1054.1054.1054.1050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
PEG Ratio:-0.16 
Price to Sales:0.17 
Price to Book:0.65 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.10 
Return on Equity:0.19 
Revenue:87.17M 
EBITDA:8.0M 

TECHNICAL INDICATORS

MA5:4.191.0%
MA10:4.211.5%
MA20:4.334.4%
MA50:4.498.2%
MA100:4.6111.1%
STO9:17.39 
STO14:26.92
RSI14:47.02
WPR14:-73.08
MTM14:-0.07
ROC14:-0.02 
ATR:0.05 
Week High:4.211.3%
Week Low:4.111.0%
Month High:5.8340.5%
Month Low:4.08
Volatility:26.27 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.18