EODData

MEMBERSHIP REGISTER LOG IN

FRA, JAL: Japan Airlines Co Ltd

06 Feb 2026
LAST:

16.80

CHANGE:
 0.10		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.60		PREV:
16.70		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2616.8016.8016.8016.802.3K
05 Feb 2616.7016.7016.7016.702.3K
04 Feb 2616.2016.8016.2016.502.3K
03 Feb 2616.1016.1016.1016.102
02 Feb 2616.0016.0016.0016.000
30 Jan 2615.8015.8015.8015.802
29 Jan 2615.5015.5015.5015.502
28 Jan 2615.6015.6015.6015.602
27 Jan 2615.8015.8015.8015.802
26 Jan 2616.0016.0016.0016.002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.53 
PEG Ratio:1.25 
Price to Sales:0.00 
Price to Book:1.07 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:10.451B 
EBITDA:929.57M 

TECHNICAL INDICATORS

MA5:16.422.3%
MA10:16.084.5%
MA20:16.074.6%
STO9:100.00 
STO14:100.00 
RSI14:63.33 
MTM14:0.70
ROC14:0.04 
ATR:0.24 
Week High:16.800.0%
Week Low:15.806.3%
Month High:16.800.0%
Month Low:15.50

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.26
27 Sep 2024$0.23
28 Mar 2024$0.26
28 Sep 2023$0.17
30 Mar 2023$0.14
27 Sep 2019$0.31