EODData

FRA, JAL: Japan Airlines Co Ltd

17 Aug 2026
LAST:

16.26

CHANGE:
 0.20
OPEN:
16.26
HIGH:
16.26
ASK:
0.00
VOLUME:
0
CHG(%):
1.22
PREV:
16.46
LOW:
16.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2616.2616.2616.2616.260
14 Aug 2616.4616.4616.4616.460
13 Aug 2616.2216.2216.2216.220
12 Aug 2616.3816.3816.3816.380
07 Aug 2616.5916.5916.5916.590
06 Aug 2616.4816.5516.4816.550
05 Aug 2616.4916.4916.4916.490
04 Aug 2616.1116.4616.1116.460
03 Aug 2616.2916.2916.2916.290
31 Jul 2615.7815.7815.7815.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.52 
PEG Ratio:1.13 
Price to Sales:0.00 
Price to Book:0.98 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:10.87B 
EBITDA:381.917B 

TECHNICAL INDICATORS

MA5:16.380.8%
MA10:16.340.6%
MA20:15.902.3%
MA50:15.475.1%
MA100:14.6610.9%
STO9:9.59 
STO14:69.86
RSI14:71.85 
WPR14:-30.14
MTM14:0.77
ROC14:0.05 
ATR:0.27 
Week High:16.461.2%
Week Low:16.220.2%
Month High:16.592.0%
Month Low:14.71
Volatility:31.26 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.26
27 Sep 2024$0.23
28 Mar 2024$0.26
28 Sep 2023$0.17
30 Mar 2023$0.14
27 Sep 2019$0.31