EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSIA: Samhällsbyggnadsbolaget i Norden AB (publ)

06 Feb 2026
LAST:

0.9165

CHANGE:
 0.01		OPEN:
0.9165		HIGH:
0.9165		ASK:
0.0000		VOLUME:
7.3K
CHG(%):
0.92		PREV:
0.9250		LOW:
0.9165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.91650.91650.91650.91657.3K
05 Feb 260.92500.92500.92500.92507.3K
04 Feb 260.94950.94950.94950.94957.3K
03 Feb 260.95100.95100.95100.95107.3K
02 Feb 260.96100.96100.96100.96107.3K
30 Jan 261.01601.01601.01601.01607.3K
29 Jan 261.04001.04001.04001.04007.3K
28 Jan 260.98750.98750.98750.98757.3K
27 Jan 260.96900.96900.96900.96907.3K
26 Jan 260.89550.89550.89550.89557.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.38 
PEG Ratio:-0.03 
Price to Sales:3.95 
Price to Book:0.10 
Profit Margin:0.21 
Operating Margin:-1.47 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:343.86M 
EBITDA:157.28M 

TECHNICAL INDICATORS

MA5:0.942.6%
MA10:0.964.9%
MA20:0.893.0%
STO14:47.11
RSI14:58.96
WPR14:-52.89
MTM14:0.10
ROC14:0.13 
ATR:0.03 
Week High:1.0210.9%
Week Low:0.920.0%
Month High:1.0413.5%
Month Low:0.74

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.18
27 Mar 2024$0.18
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05
30 Mar 2023$0.05