EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSIA: Samhällsbyggnadsbolaget i Norden AB (publ)

09 Oct 2026
LAST:

0.6110

CHANGE:
 0.01		OPEN:
0.6110		HIGH:
0.6110		ASK:
0.0000		VOLUME:
0
CHG(%):
2.17		PREV:
0.5980		LOW:
0.6110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.61100.61100.61100.61100
08 Oct 260.59800.59800.59800.59800
07 Oct 260.60300.60300.60200.60200
06 Oct 260.59800.60100.59400.59400
05 Oct 260.56900.57400.56900.57400
02 Oct 260.57800.57800.57800.57800
01 Oct 260.55800.55800.55800.55800
30 Sep 260.60100.60100.60100.60100
29 Sep 260.59100.59100.59100.59100
28 Sep 260.61800.61800.61800.61800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
PEG Ratio:-0.34 
Price to Sales:0.51 
Price to Book:0.07 
Profit Margin:-2.06 
Operating Margin:2.14 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.871B 
EBITDA:4.307B 

TECHNICAL INDICATORS

MA5:0.602.6%
MA10:0.593.1%
MA20:0.610.9%
MA50:0.568.8%
MA100:0.594.3%
STO9:100.00 
STO14:80.30 
RSI14:49.25
WPR14:-19.70 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.610.0%
Week Low:0.577.4%
Month High:0.667.9%
Month Low:0.50
Volatility:10.50 

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.18
27 Mar 2024$0.18
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05
30 Mar 2023$0.05