EODData

MEMBERSHIP REGISTER LOG IN

FRA, JUV: Juventus Football Club S.p.A.

31 Oct 2025
LAST:

2.742

CHANGE:
 0.05		OPEN:
2.730		HIGH:
2.742		ASK:
0.000		VOLUME:
120
CHG(%):
1.65		PREV:
2.788		LOW:
2.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.7302.7422.7302.742120
30 Oct 252.7882.7882.7882.7880
29 Oct 252.7562.7562.7562.7560
28 Oct 252.7342.7342.7342.7340
27 Oct 252.7202.7202.7202.7200
24 Oct 252.7322.7322.7322.7320
23 Oct 252.6722.6722.6722.6720
22 Oct 252.6622.6622.6622.6620
21 Oct 252.6502.6502.6502.6500
20 Oct 252.6062.6622.6062.662232

COMPANY PROFILE

Name:Juventus Football Club S.p.A.
About:Juventus Football Club S.p.A. operates as a professional football club in Italy. The company participates in national and international football competitions, as well as organizes matches. It involved in audiovisual and media rights; sponsorships, operation of stadium, direct retail, and e-commerce activities; and brand licensing activities, as well as marketing of other services to fans; and management of players and multi-year registration rights. Juventus Football Club S.p.A. was founded in 1897 and is headquartered in Turin, Italy. Juventus Football Club S.p.A. is a subsidiary of EXOR N.V.
Address:Via Druento 175, Turin, TO, Italy, 10151
Website:https://www.juventus.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.750.2%
MA10:2.711.1%
MA20:2.691.8%
MA50:2.822.8%
MA100:2.885.0%
MA200:2.885.0%
STO9:66.67
STO14:73.86
RSI14:56.22
WPR14:-26.14
MTM14:0.07
ROC14:0.02 
ATR:0.03 
Week High:2.791.7%
Week Low:2.720.8%
Month High:2.791.7%
Month Low:2.615.0%
Year High:3.4525.9%
Year Low:2.2820.4%

RECENT SPLITS

Date Ratio
22 Jan 20240.1-1