EODData

MEMBERSHIP REGISTER LOG IN

FRA, JUV: Juventus Football Club S.p.A.

19 Dec 2025
LAST:

2.572

CHANGE:
 0.02		OPEN:
2.572		HIGH:
2.572		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
2.548		LOW:
2.572		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.5722.5722.5722.5720
18 Dec 252.5482.5482.5482.5480
17 Dec 252.6322.6322.6322.6320
16 Dec 252.6102.6102.6102.6100
15 Dec 252.2142.5942.2142.594102
12 Dec 252.1842.1842.1842.1840
10 Dec 252.1382.1382.1382.1380
09 Dec 252.1762.2342.1762.2242.2K
08 Dec 252.2462.2462.2462.2460
05 Dec 252.2082.2082.2082.2080

PROFILE

Name:Juventus Football Club S.p.A.
About:Juventus Football Club S.p.A. operates as a professional football club in Italy. The company participates in national and international football competitions, as well as organizes matches. It involved in audiovisual and media rights; sponsorships, operation of stadium, direct retail, and e-commerce activities; and brand licensing activities, as well as marketing of other services to fans; and management of players and multi-year registration rights. Juventus Football Club S.p.A. was founded in 1897 and is headquartered in Turin, Italy. Juventus Football Club S.p.A. is a subsidiary of EXOR N.V.
Address:Via Druento 175, Turin, TO, Italy, 10151
Website:https://www.juventus.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.71 
Price to Sales:2.06 
Price to Book:76.80 
Profit Margin:-0.12 
Operating Margin:-0.30 
Return on Assets:-0.03 
Return on Equity:-2.18 
Revenue:503.68M 
EBITDA:85.45M 
Shares:379.12M 
Market Cap:975.1M 

TECHNICAL INDICATORS

MA5:2.590.7%
MA10:2.407.4%
MA20:2.378.5%
MA50:2.550.8%
MA100:2.715.3%
MA200:2.8811.8%
STO9:87.85 
STO14:87.85 
RSI14:64.23 
WPR14:-12.15 
MTM14:0.33
ROC14:0.15 
ATR:0.07 
Week High:2.632.3%
Week Low:2.1817.8%
Month High:2.673.8%
Month Low:2.1411.8%
Year High:3.4534.2%
Year Low:2.1420.3%
Volatility:4.41 

RECENT SPLITS

Date Ratio
22 Jan 20240.1-1