EODData

MEMBERSHIP REGISTER LOG IN

FRA, JUV: Juventus Football Club S.p.A.

14 Aug 2026
LAST:

2.020

CHANGE:
 0.02		OPEN:
2.032		HIGH:
2.032		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
2.036		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.0322.0322.0202.0200
13 Aug 262.0362.0362.0362.0360
12 Aug 262.0462.0462.0462.0460
07 Aug 262.0242.0242.0242.0240
06 Aug 262.0662.0662.0662.0660
04 Aug 262.0182.0602.0182.0600
03 Aug 262.0062.0062.0062.0060
31 Jul 262.0402.0402.0042.0040
30 Jul 262.0202.0202.0202.0200
29 Jul 262.0082.0082.0082.0080

PROFILE

Name:Juventus Football Club S.p.A.
About:Juventus Football Club S.p.A. operates as a professional football club in Italy. The company participates in national and international football competitions, as well as organizes matches. It involved in audiovisual and media rights; sponsorships, operation of stadium, direct retail, and e-commerce activities; and brand licensing activities, as well as marketing of other services to fans; and management of players and multi-year registration rights. Juventus Football Club S.p.A. was founded in 1897 and is headquartered in Turin, Italy. Juventus Football Club S.p.A. is a subsidiary of EXOR N.V.
Address:Via Druento 175, Turin, TO, Italy, 10151
Website:https://www.juventus.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.99 
Price to Sales:1.79 
Price to Book:10.96 
Profit Margin:-0.16 
Operating Margin:0.04 
Return on Assets:-0.05 
Return on Equity:-1.15 
Revenue:478.16M 
EBITDA:68.8M 
Shares:379.12M 
Market Cap:765.83M 

TECHNICAL INDICATORS

MA5:2.040.9%
MA10:2.030.4%
MA20:2.020.0%
MA50:2.030.5%
MA100:2.020.1%
MA200:2.2611.8%
STO9:25.81
STO14:51.06
RSI14:54.26
WPR14:-48.94
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:2.051.3%
Week Low:2.020.0%
Month High:2.104.1%
Month Low:1.9711.8%
Year High:3.1154.0%
Year Low:1.906.4%
Volatility:20.05 

RECENT SPLITS

Date Ratio
22 Jan 20240.1-1