EODData

MEMBERSHIP REGISTER LOG IN

FRA, JUV: Juventus Football Club S.p.A.

15 Oct 2026
LAST:

1.666

CHANGE:
 0.03		OPEN:
1.666		HIGH:
1.666		ASK:
0.000		VOLUME:
0
CHG(%):
1.71		PREV:
1.695		LOW:
1.666		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 261.6661.6661.6661.6660
13 Oct 261.6951.6951.6951.6950
12 Oct 261.7171.7171.6951.6950
09 Oct 261.7071.7071.7071.7070
08 Oct 261.6911.6911.6911.6910
07 Oct 261.7401.7401.7401.7400
06 Oct 261.7291.7291.7291.7290
05 Oct 261.6941.7891.6941.731350
02 Oct 261.7501.7501.7121.7120
01 Oct 261.6681.6681.6681.6680

PROFILE

Name:Juventus Football Club S.p.A.
About:Juventus Football Club S.p.A. operates as a professional football club in Italy. The company participates in national and international football competitions, as well as organizes matches. It involved in audiovisual and media rights; sponsorships, operation of stadium, direct retail, and e-commerce activities; and brand licensing activities, as well as marketing of other services to fans; and management of players and multi-year registration rights. Juventus Football Club S.p.A. was founded in 1897 and is headquartered in Turin, Italy. Juventus Football Club S.p.A. is a subsidiary of EXOR N.V.
Address:Via Druento 175, Turin, TO, Italy, 10151
Website:https://www.juventus.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.99 
Price to Sales:1.49 
Price to Book:60.54 
Profit Margin:-0.14 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-5.34 
Revenue:474.74M 
EBITDA:99.84M 
Shares:379.12M 
Market Cap:631.62M 

TECHNICAL INDICATORS

MA5:1.691.5%
MA10:1.702.2%
MA20:1.797.5%
MA50:1.9215.3%
MA100:1.9718.3%
MA200:2.1327.8%
RSI14:22.01 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.12 
ATR:0.04 
Week High:1.723.1%
Week Low:1.670.0%
Month High:1.9416.3%
Month Low:1.6727.8%
Year High:2.8873.0%
Year Low:1.670.0%

RECENT SPLITS

Date Ratio
22 Jan 20240.1-1