EODData

MEMBERSHIP REGISTER LOG IN

FRA, J7K: PT Citra Marga Nusaphala Persada Tbk

06 Feb 2026
LAST:

0.0495

CHANGE:
 0.00		OPEN:
0.0495		HIGH:
0.0495		ASK:
0.0000		VOLUME:
6.1K
CHG(%):
1.98		PREV:
0.0505		LOW:
0.0495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.04950.04950.04950.04956.1K
05 Feb 260.05050.05050.05050.05056.1K
04 Feb 260.05050.05050.05050.05056.1K
03 Feb 260.04950.04950.04950.04956.1K
02 Feb 260.04500.07350.04500.07350
30 Jan 260.04900.04900.04900.04906.1K
29 Jan 260.04800.04800.04800.04806.1K
28 Jan 260.04850.04850.04850.04856.1K
27 Jan 260.05550.05550.05550.05556.1K
26 Jan 260.05650.05650.05650.05656.1K

PROFILE

Name:PT Citra Marga Nusaphala Persada Tbk
About:PT Citra Marga Nusaphala Persada Tbk, together with its subsidiaries, constructs, operates, and maintains toll roads in Indonesia. It also provides trade, development, procurement, contractors, industry, land management, toll road support, and other services. PT Citra Marga Nusaphala Persada Tbk was founded in 1987 and is headquartered in Jakarta Utara, Indonesia.
Address:Citra Marga Nusaphala Persada Building, Jakarta Utara, Indonesia, 14350
Website:https://id.citramarga.com
ISIN:ID1000070402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
Price to Sales:2.67 
Profit Margin:0.18 
Operating Margin:0.43 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:208.07M 
EBITDA:92.58M 
Shares:6.04B 
Market Cap:298.96M 

TECHNICAL INDICATORS

MA5:0.0510.5%
MA10:0.057.3%
MA20:0.0615.2%
MA50:0.0613.3%
MA100:0.055.9%
MA200:0.053.0%
STO9:5.88 
STO14:5.88 
RSI14:40.29
WPR14:-94.12 
MTM14:-0.01
ROC14:-0.21 
ATR:0.01 
Week High:0.0748.5%
Week Low:0.0510.0%
Month High:0.0748.5%
Month Low:0.053.0%
Year High:0.21316.2%
Year Low:0.0359.7%
Volatility:130.57 

RECENT SPLITS

Date Ratio
11 Jan 201711-9
23 Feb 20155-4

RECENT DIVIDENDS

Date Amount
21 Jul 2014$0.00
06 Jul 2012$0.00
18 Jul 2011$0.00