EODData

MEMBERSHIP REGISTER LOG IN

FRA, J7K: PT Citra Marga Nusaphala Persada Tbk

17 Aug 2026
LAST:

0.0465

CHANGE:
 0.00		OPEN:
0.0465		HIGH:
0.0465		ASK:
0.0000		VOLUME:
0
CHG(%):
1.06		PREV:
0.0470		LOW:
0.0465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.04650.04650.04650.04650
14 Aug 260.04700.04700.04700.04700
13 Aug 260.04700.04700.04700.04700
12 Aug 260.04700.04700.04700.04700
07 Aug 260.04600.04600.04600.04600
06 Aug 260.04550.04550.04550.04550
05 Aug 260.04600.04600.04600.04600
04 Aug 260.04550.04550.04550.04550
03 Aug 260.04550.04550.04550.04550
31 Jul 260.04450.04450.04450.04450

PROFILE

Name:PT Citra Marga Nusaphala Persada Tbk
About:PT Citra Marga Nusaphala Persada Tbk, together with its subsidiaries, constructs, operates, and maintains toll roads in Indonesia. It also provides trade, development, procurement, contractors, industry, land management, toll road support, and other services. PT Citra Marga Nusaphala Persada Tbk was founded in 1987 and is headquartered in Jakarta Utara, Indonesia.
Address:Citra Marga Nusaphala Persada Building, Jakarta Utara, Indonesia, 14350
Website:https://id.citramarga.com
ISIN:ID1000070402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.60 
PEG Ratio:2.48 
Price to Sales:0.00 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:5,803.208B 
EBITDA:1,766.745B 
Shares:6.04B 
Market Cap:280.84M 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.051.1%
MA20:0.051.8%
MA50:0.052.0%
MA100:0.059.0%
MA200:0.0511.8%
STO9:66.67
STO14:83.33 
RSI14:56.25
WPR14:-16.67 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.051.1%
Week Low:0.050.0%
Month High:0.051.1%
Month Low:0.0411.8%
Year High:0.11125.8%
Year Low:0.0416.3%
Volatility:33.58 

RECENT SPLITS

Date Ratio
11 Jan 201711-9
23 Feb 20155-4

RECENT DIVIDENDS

Date Amount
21 Jul 2014$0.00
06 Jul 2012$0.00
18 Jul 2011$0.00