EODData

MEMBERSHIP REGISTER LOG IN

FRA, J7K: PT Citra Marga Nusaphala Persada Tbk

09 Oct 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.05100.05100.05100.05100
08 Oct 260.05100.05100.05100.05100
07 Oct 260.05150.05150.05150.05150
06 Oct 260.05150.05150.05150.05150
05 Oct 260.05150.05150.05150.05150
02 Oct 260.04850.04850.04850.04850
01 Oct 260.04850.04850.04850.04850
30 Sep 260.05000.05000.05000.05000
29 Sep 260.04750.04750.04750.04750
28 Sep 260.04850.04850.04850.04850

PROFILE

Name:PT Citra Marga Nusaphala Persada Tbk
About:PT Citra Marga Nusaphala Persada Tbk, together with its subsidiaries, constructs, operates, and maintains toll roads in Indonesia. It also provides trade, development, procurement, contractors, industry, land management, toll road support, and other services. PT Citra Marga Nusaphala Persada Tbk was founded in 1987 and is headquartered in Jakarta Utara, Indonesia.
Address:Citra Marga Nusaphala Persada Building, Jakarta Utara, Indonesia, 14350
Website:https://id.citramarga.com
ISIN:ID1000070402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
PEG Ratio:2.51 
Price to Sales:0.00 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:5,803.208B 
EBITDA:1,766.745B 
Shares:6.04B 
Market Cap:308.02M 

TECHNICAL INDICATORS

MA5:0.050.6%
MA10:0.052.0%
MA20:0.051.2%
MA50:0.053.2%
MA100:0.056.5%
MA200:0.052.2%
STO9:87.50 
STO14:87.50 
RSI14:60.87 
WPR14:-12.50 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.051.0%
Week Low:0.055.2%
Month High:0.0619.6%
Month Low:0.052.2%
Year High:0.11105.9%
Year Low:0.0427.5%
Volatility:20.34 

RECENT SPLITS

Date Ratio
11 Jan 201711-9
23 Feb 20155-4

RECENT DIVIDENDS

Date Amount
21 Jul 2014$0.00
06 Jul 2012$0.00
18 Jul 2011$0.00