FRA, J7K End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, J7K: PT Citra Marga Nusaphala Persada Tbk

28 Aug 2025

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0510	ASK: 0.0000	VOLUME: 10K
LAST: 0.0510	CHG(%): 1.92	PREV: 0.0520	LOW: 0.0510	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0510	0.0510	0.0510	0.0510	10K
27 Aug 25	0.0520	0.0520	0.0520	0.0520	10K
26 Aug 25	0.0510	0.0510	0.0510	0.0510	10K
25 Aug 25	0.0520	0.0520	0.0520	0.0520	10K
22 Aug 25	0.0535	0.0535	0.0535	0.0535	10K
21 Aug 25	0.0525	0.0525	0.0525	0.0525	10K
20 Aug 25	0.0520	0.0520	0.0520	0.0520	10K
19 Aug 25	0.0500	0.0500	0.0500	0.0500	10K
18 Aug 25	0.0490	0.0490	0.0490	0.0490	10K
15 Aug 25	0.0500	0.0500	0.0500	0.0500	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.05
MA100:	0.05
MA200:	0.07
STO9:	44.44
STO14:	44.44
RSI14:	59.09
WPR14:	-55.56
MTM14:	0.00
ROC14:	0.04
ATR:	0.00
Week High:	0.05
Week Low:	0.05
Month High:	0.05
Month Low:	0.05
Year High:	0.21
Year Low:	0.03
Volatility:	82.76

RECENT SPLITS

Date	Ratio
11 Jan 2017	11-9
23 Feb 2015	5-4

RECENT DIVIDENDS

Date	Amount
21 Jul 2014	$0.00
06 Jul 2012	$0.00
18 Jul 2011	$0.00