EODData

MEMBERSHIP REGISTER LOG IN

FRA, J4O: Jinhui Shipping and Transportation Limited

04 Nov 2025
LAST:

0.5000

CHANGE:
 0.02		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
3.10		PREV:
0.5160		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.50000.50000.50000.50004.0K
03 Nov 250.51600.51600.51600.51604.0K
31 Oct 250.52400.53400.52400.534012.9K
30 Oct 250.50000.52400.50000.52407.6K
29 Oct 250.47900.51200.47900.51205.0K
28 Oct 250.46900.46900.46900.469030
27 Oct 250.46500.46500.46500.465030
24 Oct 250.46300.46300.46300.463030
23 Oct 250.47600.47600.47600.47600
22 Oct 250.48500.48500.48500.485030

COMPANY PROFILE

Name:Jinhui Shipping and Transportation Limited
About:Jinhui Shipping and Transportation Limited, an investment holding company, engages in ship chartering and owning activities in China, Singapore, Japan, Norway, the United Arab Emirates, South Korea, Switzerland, and internationally. The company engages in money lending; property investment activities; and provision of ship management and shipping agent services. It operates a fleet of 25 owned vessels and 8 chartered-in vessels. The company was founded in 1987 and is based in Hong Kong, Hong Kong. Jinhui Shipping and Transportation Limited operates as a subsidiary of Jinhui Holdings Company Limited.
Address:Yardley Commercial Building, Hong Kong, Hong Kong
Website:https://www.jinhuiship.com/jst
ISIN:BMG5137R1088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.27 
PEG Ratio:-0.02 
Price to Sales:0.32 
Price to Book:0.14 
Profit Margin:0.16 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.06 
Div/Share:0.03 
Revenue:147.67M 
EBITDA:52.97M 
Shares:109.26M 
Market Cap:54.63M 

TECHNICAL INDICATORS

MA5:0.523.4%
MA10:0.491.1%
MA20:0.491.1%
MA50:0.511.1%
MA100:0.492.2%
MA200:0.475.6%
STO9:52.11
STO14:52.11
RSI14:50.00
WPR14:-47.89
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.536.8%
Week Low:0.476.6%
Month High:0.536.8%
Month Low:0.465.6%
Year High:0.5611.4%
Year Low:0.4025.3%
Volatility:21.66 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.03
25 May 2023$0.03
30 Aug 2022$0.03
23 May 2022$0.06
30 Aug 2021$0.03
17 May 2019$0.02
16 May 2019$0.02
10 Sep 2018$0.02
09 Sep 2008$0.23
23 Apr 2008$0.14