EODData

MEMBERSHIP REGISTER LOG IN

FRA, J4O: Jinhui Shipping and Transportation Limited

21 Aug 2026
LAST:

0.5760

CHANGE:
 0.01		OPEN:
0.5760		HIGH:
0.5760		ASK:
0.0000		VOLUME:
0
CHG(%):
1.41		PREV:
0.5680		LOW:
0.5760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.57600.57600.57600.57600
20 Aug 260.56800.56800.56800.56800
19 Aug 260.57400.57400.57400.57400
18 Aug 260.57200.57200.57200.57200
17 Aug 260.55400.55400.55400.55400
14 Aug 260.56400.56400.56400.56400
13 Aug 260.56800.56800.56800.56800
12 Aug 260.54200.54200.54200.54200
07 Aug 260.53400.53400.53400.53400
06 Aug 260.53400.53400.53400.53400

PROFILE

Name:Jinhui Shipping and Transportation Limited
About:Jinhui Shipping and Transportation Limited, an investment holding company, engages in ship chartering and owning activities in China, Singapore, Japan, Norway, the United Arab Emirates, South Korea, Switzerland, and internationally. The company engages in money lending; property investment activities; and provision of ship management and shipping agent services. It operates a fleet of 25 owned vessels and 8 chartered-in vessels. The company was founded in 1987 and is based in Hong Kong, Hong Kong. Jinhui Shipping and Transportation Limited operates as a subsidiary of Jinhui Holdings Company Limited.
Address:Yardley Commercial Building, Hong Kong, Hong Kong
Website:https://www.jinhuiship.com/jst
ISIN:BMG5137R1088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.78 
PEG Ratio:-0.08 
Price to Sales:0.42 
Price to Book:0.19 
Profit Margin:0.00 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.06 
Div/Share:0.03 
Revenue:128.99M 
EBITDA:14.37M 
Shares:109.26M 
Market Cap:62.93M 

TECHNICAL INDICATORS

MA5:0.571.3%
MA10:0.563.1%
MA20:0.545.8%
MA50:0.538.1%
MA100:0.538.1%
MA200:0.5014.2%
STO9:100.00 
STO14:100.00 
RSI14:75.56 
MTM14:0.04
ROC14:0.08 
ATR:0.01 
Week High:0.580.0%
Week Low:0.554.0%
Month High:0.580.0%
Month Low:0.5214.2%
Year High:0.627.6%
Year Low:0.4527.4%
Volatility:3.13 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.02
30 May 2025$0.03
25 May 2023$0.03
30 Aug 2022$0.03
23 May 2022$0.06
30 Aug 2021$0.03
17 May 2019$0.02
16 May 2019$0.02
10 Sep 2018$0.02
09 Sep 2008$0.23