EODData

MEMBERSHIP REGISTER LOG IN

FRA, JDD: JDC Corporation

19 Aug 2026
LAST:

2.820

CHANGE:
 0.06		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
0
CHG(%):
2.08		PREV:
2.880		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.8202.8202.8202.8200
18 Aug 262.8802.8802.8802.8800
17 Aug 262.9002.9002.9002.9000
14 Aug 262.8202.8202.8202.8200
13 Aug 262.7802.7802.7802.7800
12 Aug 262.7802.7802.7802.7800
07 Aug 262.7802.7802.7802.7800
06 Aug 262.7802.7802.7802.7800
05 Aug 262.7802.7802.7802.7800
04 Aug 262.7802.7802.7802.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.93 
PEG Ratio:-0.04 
Price to Sales:0.00 
Price to Book:0.61 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:731.08M 
EBITDA:4.415B 

TECHNICAL INDICATORS

MA5:2.840.7%
MA10:2.810.4%
MA20:2.762.3%
MA50:2.762.1%
MA100:2.913.1%
STO9:33.33
STO14:63.64
RSI14:68.42 
WPR14:-36.36
MTM14:0.14
ROC14:0.05 
ATR:0.03 
Week High:2.902.8%
Week Low:2.781.4%
Month High:2.902.8%
Month Low:2.64
Volatility:22.93 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.07
27 Nov 2025$0.06
29 May 2025$0.07
28 Nov 2024$0.06
30 May 2024$0.07
29 Nov 2023$0.06
30 May 2023$0.09
29 Nov 2022$0.06
30 May 2022$0.09