EODData

MEMBERSHIP REGISTER LOG IN

FRA, JDD: JDC Corporation

02 Apr 2026
LAST:

3.140

CHANGE:
 0.04		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
0
CHG(%):
1.26		PREV:
3.180		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.1403.1403.1403.1400
01 Apr 263.1803.1803.1803.1800
31 Mar 263.0803.0803.0803.0800
30 Mar 263.0803.0803.0803.0800
27 Mar 263.1003.1003.1003.1000
26 Mar 263.1403.1403.1403.14050
25 Mar 263.1603.1603.1603.16050
24 Mar 263.1203.1203.1203.12050
23 Mar 263.0403.0403.0403.04050
20 Mar 263.2003.2003.2003.20050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.89 
PEG Ratio:-0.06 
Price to Sales:0.00 
Price to Book:0.61 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:688.18M 
EBITDA:24.01M 

TECHNICAL INDICATORS

MA5:3.120.8%
MA10:3.120.5%
MA20:3.222.5%
MA50:3.408.4%
STO9:71.43
STO14:38.46
RSI14:39.47 
WPR14:-61.54
MTM14:-0.12
ROC14:-0.04 
ATR:0.05 
Week High:3.181.3%
Week Low:3.081.9%
Month High:3.5613.4%
Month Low:3.04
Volatility:20.12 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.06
29 May 2025$0.07
28 Nov 2024$0.06
30 May 2024$0.07
29 Nov 2023$0.06
30 May 2023$0.09
29 Nov 2022$0.06
30 May 2022$0.09