EODData

MEMBERSHIP REGISTER LOG IN

FRA, JDD: JDC Corporation

09 Feb 2026
LAST:

3.780

CHANGE:
 0.20		OPEN:
3.780		HIGH:
3.780		ASK:
0.000		VOLUME:
50
CHG(%):
5.59		PREV:
3.580		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.7803.7803.7803.78050
06 Feb 263.5803.5803.5803.580100
05 Feb 263.4403.4403.4403.440100
04 Feb 263.4603.4603.4603.460100
03 Feb 263.3603.3603.3603.360100
02 Feb 263.3003.3003.3003.300100
30 Jan 263.3403.3403.3403.340100
29 Jan 263.3203.3203.3203.320100
28 Jan 263.3003.3003.3003.300100
27 Jan 263.3603.3603.3603.360100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.89 
PEG Ratio:-0.06 
Price to Sales:0.00 
Price to Book:0.61 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:688.18M 
EBITDA:24.01M 

TECHNICAL INDICATORS

MA5:3.527.3%
MA10:3.4210.4%
MA20:3.3911.5%
STO9:100.00 
STO14:100.00 
RSI14:75.61 
MTM14:0.40
ROC14:0.12 
ATR:0.06 
Week High:3.780.0%
Week Low:3.3014.5%
Month High:3.780.0%
Month Low:2.92

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.06
29 May 2025$0.07
28 Nov 2024$0.06
30 May 2024$0.07
29 Nov 2023$0.06
30 May 2023$0.09
29 Nov 2022$0.06
30 May 2022$0.09