EODData

MEMBERSHIP REGISTER LOG IN

FRA, JDD: JDC Corporation

23 Oct 2026
LAST:

2.820

CHANGE:
 0.02		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
2.800		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.8202.8202.8202.8200
22 Oct 262.8002.8002.8002.8000
21 Oct 262.7802.7802.7802.7800
20 Oct 262.7402.7402.7402.7400
19 Oct 262.7802.7802.7802.7800
16 Oct 262.8402.8402.8402.8400
15 Oct 262.8402.8402.8402.8400
13 Oct 262.8402.8402.8402.8400
12 Oct 262.7802.7802.7802.7800
09 Oct 262.7802.7802.7802.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.47 
PEG Ratio:-0.02 
Price to Sales:0.00 
Price to Book:0.57 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:762.08M 
EBITDA:8.683B 

TECHNICAL INDICATORS

MA5:2.781.3%
MA10:2.800.7%
MA20:2.840.7%
MA50:2.892.6%
MA100:2.830.2%
STO9:80.00 
STO14:66.67
RSI14:41.18
WPR14:-33.33
MTM14:-0.04
ROC14:-0.01 
ATR:0.02 
Week High:2.840.7%
Week Low:2.742.9%
Month High:2.985.7%
Month Low:2.74

RECENT DIVIDENDS

Date Amount
28 May 2026$0.07
27 Nov 2025$0.06
29 May 2025$0.07
28 Nov 2024$0.06
30 May 2024$0.07
29 Nov 2023$0.06
30 May 2023$0.09
29 Nov 2022$0.06
30 May 2022$0.09