EODData

FRA, JIX: Jiangxi Copper Company Limited

05 Feb 2026
LAST:

4.762

CHANGE:
 0.18
OPEN:
4.700
HIGH:
4.762
ASK:
0.000
VOLUME:
100
CHG(%):
3.60
PREV:
4.940
LOW:
4.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 264.7004.7624.7004.762100
04 Feb 264.9404.9404.9404.940800
03 Feb 264.8485.0004.8485.000800
02 Feb 264.6004.6004.6004.6000
30 Jan 264.9365.1504.9365.15020
29 Jan 265.5405.7205.5405.7204.9K
28 Jan 265.2155.2155.2155.215154
27 Jan 264.8404.9904.8404.990154
26 Jan 264.9625.1254.9625.125154
23 Jan 264.8464.8464.8464.8461.4K

PROFILE

Name:Jiangxi Copper Company Limited
About:Jiangxi Copper Company Limited, together with its subsidiaries, engages in exploring, mining, ore dressing, smelting, refining, and processing of copper in Mainland China, Hong Kong, and internationally. The company's main products include copper cathode, gold, silver, sulphuric acid, copper rod, copper tube, copper foil, selenium, tellurium, rhenium, bismuth, etc. It is involved in the production, processing, and sale of precious metals and non-ferrous metals; import and export trade of non-ferrous metals, minerals, and other products; manufacture and sale of copper products; sale of metals, chemicals, mining products, and construction materials; production of wires and related products; sale of anodes plates; and trading of metal products. In addition, the company provides deposits, loans, and guarantees and financing consultation services; and offers project investment, fund investment, investment management, investment advisory and economic information advisory services; and invests in mining sectors. Further, it engages in the manufacturing and sales of mining machinery and specialised chemical products; technical services; and technical development; manufacturing and sales of superconducting materials and the pressing and processing of nonferrous metals; and manufacturing and sales of electrical equipment and specialised equipment for electrical machinery. The company was founded in 1979 and is headquartered in Nanchang, China.
Sector:Basic Materials
Industry:Copper
Address:7666 Changdong Avenue, Nanchang, China, 330096
Website:https://www.jxcc.com
ISIN:CNE1000003K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.15 
Forward P/E:9.96 
Price to Sales:0.04 
Price to Book:1.39 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.28 
Div/Share:0.70 
Revenue:63.469B 
EBITDA:1.39B 
Shares:1.387B 
Market Cap:6.607B 

TECHNICAL INDICATORS

MA5:4.892.7%
MA10:5.035.7%
MA20:5.035.5%
MA50:4.359.5%
MA100:3.8523.7%
MA200:2.8070.3%
STO9:14.46 
STO14:14.46 
RSI14:42.43
WPR14:-85.54 
MTM14:-0.29
ROC14:-0.06 
ATR:0.31 
Week High:5.7220.1%
Week Low:4.603.5%
Month High:5.7220.1%
Month Low:4.5770.3%
Year High:5.7220.1%
Year Low:1.27275.6%
Volatility:26.66 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.05
12 Jun 2025$0.08
13 Jun 2024$0.07
15 Jun 2023$0.06
23 Jun 2022$0.06
11 Jun 2021$0.01
15 Jun 2020$0.01
28 Jun 2019$0.03
15 Jun 2018$0.03
12 Jun 2017$0.02