EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSI: Samhällsbyggnadsbolaget i Norden AB (publ)

28 Aug 2025
LAST:

0.4536

CHANGE:
 0.00		OPEN:
0.4427		HIGH:
0.4536		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.89		PREV:
0.4496		LOW:
0.4427		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 250.44270.45360.44270.45362.5K
27 Aug 250.45310.45310.44960.44966K
26 Aug 250.44400.46040.44400.46046K
25 Aug 250.48000.48000.48000.48006K
22 Aug 250.45460.48080.45460.48086K
21 Aug 250.46650.46650.46620.46626K
20 Aug 250.43060.46840.43060.46846K
19 Aug 250.42860.43770.42860.43776K
18 Aug 250.42030.42860.42030.42866K
15 Aug 250.42660.42750.42660.42756K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.61
EPS Ratio:2.84

TECHNICAL INDICATORS

MA5:0.46
MA10:0.46
MA20:0.45
MA50:0.47
MA100:0.46
MA200:0.41
STO9:47.89
STO14:48.97
RSI14:52.65
WPR14:-51.03
MTM14:0.00
ROC14:0.01
ATR:0.01
Week High:0.48
Week Low:0.44
Month High:0.48
Month Low:0.42
Year High:0.72
Year Low:0.28
Volatility:7.36

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.11
26 May 2023$0.11
08 May 2023$0.10
30 Mar 2023$0.01
27 Feb 2023$0.01
30 Jan 2023$0.01
30 Dec 2022$0.01
29 Nov 2022$0.01
28 Oct 2022$0.01
29 Sep 2022$0.01