EODData

MEMBERSHIP REGISTER LOG IN

FRA, JF6: JSE LTD RC-10

18 Aug 2026
LAST:

8.300

CHANGE:
 0.20		OPEN:
8.050		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
2.35		PREV:
8.500		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 268.0508.3008.0508.3000
17 Aug 268.1008.5008.1008.5000
14 Aug 268.0008.0008.0008.0000
13 Aug 268.0008.0008.0008.0000
12 Aug 268.0008.0008.0008.0000
07 Aug 267.8507.8507.8507.8500
06 Aug 267.9007.9007.9007.9000
05 Aug 267.8507.8507.8507.8500
04 Aug 267.7007.7007.7007.7000
03 Aug 267.8007.8007.8007.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.59 
Price to Sales:0.19 
Price to Book:2.39 
Profit Margin:0.31 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.22 
DivYield:1.88 
Revenue:184.23M 
EBITDA:5.902B 

TECHNICAL INDICATORS

MA5:8.161.7%
MA10:7.993.9%
MA20:7.895.3%
MA50:8.033.4%
MA100:8.023.5%
MA200:7.717.6%
STO9:75.00
STO14:76.47
RSI14:74.07 
WPR14:-23.53
MTM14:0.65
ROC14:0.09 
ATR:0.11 
Week High:8.502.4%
Week Low:8.003.8%
Month High:8.502.4%
Month Low:7.657.6%
Year High:9.2511.4%
Year Low:6.0038.3%
Volatility:5.24 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.40
10 Apr 2024$0.38
29 Mar 2023$0.38
23 Mar 2022$0.42
24 Mar 2021$0.35