EODData

MEMBERSHIP REGISTER LOG IN

FRA, JF6: JSE LTD RC-10

01 Apr 2026
LAST:

7.850

CHANGE:
 0.00		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.850		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 267.8507.8507.8507.8500
31 Mar 267.8507.8507.8507.8500
30 Mar 268.0008.3008.0008.3000
27 Mar 268.0508.0508.0508.0500
26 Mar 268.0508.0508.0508.05038
25 Mar 267.9007.9007.9007.90038
24 Mar 267.8507.8507.8507.85038
23 Mar 267.8507.8507.8507.85038
20 Mar 268.0008.0008.0008.00038
19 Mar 267.9507.9507.9507.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.61 
Price to Sales:3.41 
Price to Book:2.37 
Profit Margin:0.52 
Operating Margin:1.92 
Return on Assets:0.02 
Return on Equity:0.20 
DivYield:1.88 
Revenue:151.59M 
EBITDA:300.47M 

TECHNICAL INDICATORS

MA5:8.022.2%
MA10:7.971.5%
MA20:8.184.2%
MA50:8.072.8%
MA100:7.514.6%
MA200:6.9313.3%
RSI14:40.43
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.17 
Week High:8.305.7%
Week Low:7.850.0%
Month High:9.2517.8%
Month Low:7.8513.3%
Year High:9.2517.8%
Year Low:5.1153.7%
Volatility:18.06 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.40
10 Apr 2024$0.38
29 Mar 2023$0.38
23 Mar 2022$0.42
24 Mar 2021$0.35