FRA, J4B End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, J4B: LIMBACH HLDGS DL-0001

05 Sep 2025

LAST: 94.05	CHANGE: 2.95	OPEN: 95.55	HIGH: 95.55	ASK: 0.00	VOLUME: 700
LAST: 94.05	CHG(%): 3.24	PREV: 91.10	LOW: 94.05	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	95.55	95.55	94.05	94.05	700
04 Sep 25	92.30	93.00	91.10	91.10	700
03 Sep 25	94.40	94.55	93.50	93.50	700
02 Sep 25	97.40	97.40	97.40	97.40	700
01 Sep 25	103.30	103.30	103.30	103.30	0
28 Aug 25	107.60	107.70	106.10	106.10	20
27 Aug 25	105.30	105.40	104.00	104.00	20
26 Aug 25	100.80	100.80	99.30	99.30	20
25 Aug 25	101.10	101.30	99.80	99.80	20
22 Aug 25	102.40	102.60	101.40	101.40	20

COMPANY PROFILE

Name:	LIMBACH HLDGS DL-0001
About:	Limbach Holdings, Inc. operates as a building systems solution company in the United States. It operates through two segments, General Contractor Relationships and Owner Direct Relationships. The company engages in the construction and renovation projects that involve primarily include mechanical, electrical, and plumbing services. It also provides professional and consultative services; replacements and retrofit solutions; rental equipment solutions; maintenance and repairs; energy efficiency solutions; and decarbonization roadmaps solutions. The company serves research, acute care, and inpatient hospitals; public and private colleges, universities, research centers; entertainment facilities, and amusement rides and parks; data centers; automotive, energy and general manufacturing plants; and life sciences, including organizations and companies, whose work is centered around research and development focused on living things. Limbach Holdings, Inc. was founded in 1901 and is headquartered in Warrendale, Pennsylvania.
Address:	797 Commonwealth Drive, Warrendale, PA, United States, 15086
Website:	https://www.limbachinc.com
ISIN:	US53263P1057

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	37.82
Price to Book:	7.78
Price to Sales:	1.99
EBITDA:	60.08M
Shares:	11.63M
Market Cap:	1.094B

TECHNICAL INDICATORS

MA5:	95.87
MA10:	99.00
MA20:	105.45
MA50:	111.99
MA100:	107.62
MA200:	95.07
STO9:	17.77
STO14:	14.18
RSI14:	26.10
WPR14:	-85.82
MTM14:	-17.85
ROC14:	-0.16
ATR:	3.06
Week High:	103.30
Week Low:	91.10
Month High:	115.14
Month Low:	91.10
Year High:	127.12
Year Low:	54.59