EODData

MEMBERSHIP REGISTER LOG IN

FRA, JR9: QURI-MAYU DEVELOPMENTS

05 Nov 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0240		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
11.11		PREV:
0.0270		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.02200.02400.02200.02401.0K
04 Nov 250.02500.03000.02500.02701.0K
03 Nov 250.02500.02500.02500.02501.0K
31 Oct 250.02200.02200.02200.02201.0K
30 Oct 250.02200.02400.02200.02401.0K
29 Oct 250.02200.02400.02200.02401.0K
28 Oct 250.02500.02700.02400.02401.0K
27 Oct 250.01900.02700.01900.02701.0K
24 Oct 250.02200.02200.02200.02201.0K
23 Oct 250.02200.02700.02200.02701.0K

COMPANY PROFILE

Name:QURI-MAYU DEVELOPMENTS
About:Quri-Mayu Developments Ltd., together with its subsidiaries, engages in the identification, evaluation, acquisition, and exploration of mineral properties in Canada. It has an option agreement to acquire a 100% interest in the AT Mining property consisting of 4 claims with an area of approximately 3,440 hectares located in the Chilcotin region of the Clinton Mining Division within south central British Columbia. Quri-Mayu Developments Ltd. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1285 West Pender Street, Vancouver, BC, Canada, V6E 4B1
Website:https://quri-mayu.ca
ISIN:CA74915N1087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.70 
PEG Ratio:0.03 
Price to Book:3.57 
Return on Assets:-0.21 
Return on Equity:-1.19 
Shares:60.26M 
Market Cap:1.45M 

TECHNICAL INDICATORS

MA5:0.021.7%
MA10:0.022.5%
MA20:0.025.7%
MA50:0.0215.4%
MA100:0.0248.1%
MA200:0.01158.1%
STO9:25.00
STO14:29.41
RSI14:49.33
WPR14:-58.33
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0325.0%
Week Low:0.029.1%
Month High:0.0325.0%
Month Low:0.00158.1%
Year High:0.0470.8%
Year Low:0.002,300.0%
Volatility:285.20