EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MPVDF: Mountain Province Diamnds

20 Feb 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
1.01		PREV:
0.0594		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.06000.06000.06000.06001.5K
19 Feb 260.05940.05940.05940.05945.0K
18 Feb 260.06010.06010.05790.060113.2K
17 Feb 260.05800.05990.05800.059945.0K
13 Feb 260.06070.06070.06070.0607200
12 Feb 260.06050.06050.06050.060520.0K
11 Feb 260.05700.06400.05700.060059.5K
10 Feb 260.05500.05720.05130.057210.5K
09 Feb 260.05760.06300.04980.060372.2K
06 Feb 260.05500.06660.05500.063729.4K

PROFILE

Name:Mountain Province Diamnds
About:Mountain Province Diamonds Inc. focuses on the mining and marketing of rough diamonds worldwide. The company holds a 49% interest in the Gahcho Kué mine located in Northwest Territories, Canada; and 100% of the mineral rights of the Kennady North located in the Northwest Territories, Canada. The company was formerly known as Mountain Province Mining Inc. and changed its name to Mountain Province Diamonds Inc. in October 2000. Mountain Province Diamonds Inc. was incorporated in 1986 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:151 Yonge Street, Toronto, ON, Canada, M5C 2W7
Website:https://www.mountainprovince.com
CIK:0001004530
ISIN:CA62426E4022
FIGI:BBG000FRMH56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Forward P/E:1.67 
Price to Sales:0.03 
Price to Book:0.03 
Revenue:202.23M 
Shares:212.36M 
Market Cap:12.74M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.3%
MA20:0.068.7%
MA50:0.0527.4%
MA100:0.0457.9%
MA200:0.0447.4%
STO9:41.18
STO14:61.85
RSI14:70.23 
WPR14:-25.69
MTM14:0.01
ROC14:0.22 
ATR:0.01 
Week High:0.061.2%
Week Low:0.063.6%
Month High:0.0711.0%
Month Low:0.0447.4%
Year High:0.0711.0%
Year Low:0.02145.9%
Volatility:13.86