EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGMNF: Magna Mining Inc

26 Nov 2025
LAST:

1.936

CHANGE:
 0.04		OPEN:
1.850		HIGH:
1.950		ASK:
0.000		VOLUME:
241.7K
CHG(%):
1.87		PREV:
1.900		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.8501.9501.8301.936241.7K
25 Nov 251.8461.9101.8201.90092.5K
24 Nov 251.7901.8221.7001.81987.8K
21 Nov 251.7301.8001.7101.779100.2K
20 Nov 251.8791.8901.7401.750227.4K
19 Nov 251.8601.9161.8201.862158.6K
18 Nov 251.8301.9421.7101.860464.1K
17 Nov 251.8501.8601.7171.726164.8K
14 Nov 251.6721.7401.6721.71549.5K
13 Nov 251.7701.8701.7101.710102.9K

PROFILE

Name:Magna Mining Inc
About:Magna Mining Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for nickel, copper, cobalt, gold, and platinum group metal deposits. Its flagship properties include100% interest in the Crean Hill Project; and 84% interest in the Shakespeare Mine located in Sudbury, Canada. Magna Mining Inc. was founded in 2016 and is headquartered in Sudbury, Canada.
Sector:Basic Materials
Address:1300 Kelly Lake Road, Sudbury, ON, Canada, P3E 5P4
Website:https://magnamining.com
CIK:0001965615
FIGI:BBG01BFTCJ90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.00 
Forward P/E:8.87 
Price to Sales:18.48 
Price to Book:8.11 
Revenue:22.92M 
Shares:224.8M 
Market Cap:435.1M 

TECHNICAL INDICATORS

MA5:1.845.4%
MA10:1.817.2%
MA20:1.798.3%
MA50:1.911.4%
MA100:1.7014.2%
MA200:1.4236.5%
STO9:93.84 
STO14:94.53 
RSI14:68.05 
MTM14:0.25
ROC14:0.15 
ATR:0.12 
Week High:1.950.7%
Week Low:1.7013.9%
Month High:1.992.8%
Month Low:1.5736.5%
Year High:2.3621.8%
Year Low:0.82136.0%
Volatility:23.75