EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MRIVF: Moon River Moly Ltd

10 Nov 2025
LAST:

0.6500

CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
500
CHG(%):
1.87		PREV:
0.6624		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.65000.65000.65000.6500500
05 Nov 250.65000.66240.65000.66242.3K
04 Nov 250.67580.67580.62130.621332.0K
03 Nov 250.70000.70000.70000.70001.6K
31 Oct 250.68880.68880.68880.68885.0K
30 Oct 250.69830.69830.69830.69831.3K
29 Oct 250.75010.75010.73430.73433.5K
28 Oct 250.71210.73430.69930.734320.5K
24 Oct 250.71560.71560.70220.702213.5K
23 Oct 250.66180.73240.66180.732423.4K

COMPANY PROFILE

Name:Moon River Moly Ltd
About:Moon River Moly Ltd., a resource company, focuses on the acquisition, exploration, and development of mineral properties. It primarily explores for molybdenum deposit. The company holds interest in the Davidson Project, which includes six mineral leases covering approximately 1,632 hectares and nine mineral claims covering 2,780.81 hectares located near the town of Smithers, British Columbia. It also holds interest in the Endako Project located in British Columbia. The company was formerly known as Moon River Capital Ltd. and changed its name to Moon River Moly Ltd. in May 2024. Moon River Moly Ltd. was incorporated in 2019 and is based in Toronto, Canada.
Address:100 King Street West, Toronto, ON, Canada, M5X 1B1
Website:https://moonrivermoly.com
FIGI:BBG01QMW2X83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.662.2%
MA10:0.696.5%
MA20:0.707.5%
MA50:0.633.9%
STO9:22.28
STO14:19.06 
RSI14:35.80 
WPR14:-74.60
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.707.7%
Week Low:0.624.6%
Month High:0.8225.4%
Month Low:0.62
Volatility:50.39