MARUYMarubeni Corp ADR06/24/2025
LAST:

 197.2		CHANGE:
 0.91		OPEN:
195.0		HIGH:
204.0		ASK:
0.0		VOLUME:
5,300
CHANGE(%):
0.46		PREV:
198.1		LOW:
195.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25195.0200.0195.0197.25,3300
06/23/25196.5198.1195.5198.113,1750
06/20/25205.1205.1190.0196.512,7000
06/19/25201.4201.4201.4201.400
06/18/25205.5206.8200.4201.48,1000
06/17/25201.8207.0200.0200.0154,7000
06/16/25204.3207.0201.7204.294,6480
06/13/25205.0205.0199.7201.7179,0000
06/12/25206.8207.0199.9201.966,3000
06/11/25201.1205.5198.0198.050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06