MGUYMogul Energy International Inc06/24/2025
LAST:

 0.0059		CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0059		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
43.90		PREV:
0.0041		LOW:
0.0034		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.00450.00590.00340.00594,0720
06/16/250.00410.00460.00400.004179,3150
06/13/250.00600.00600.00600.006000
06/12/250.00600.00600.00600.00601,000,0000
06/11/250.00560.00560.00560.00561,0000
06/10/250.00610.00610.00410.004111,0000
06/09/250.00510.00510.00510.005100
06/06/250.00410.00510.00360.0051100,2000
06/05/250.00470.00540.00470.00541,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06