EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGNO: Magnolia Bancorp Inc

01 Oct 2026
LAST:

14.95

CHANGE:
 0.20		OPEN:
14.90		HIGH:
14.99		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.32		PREV:
15.15		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2614.9014.9914.9014.951.4K
30 Sep 2615.1515.1515.1515.15100
29 Sep 2615.1015.1014.9815.10400
28 Sep 2615.1015.1015.0015.10500
24 Sep 2615.1015.1015.1015.10100
22 Sep 2615.0515.1815.0515.101.1K
21 Sep 2615.3015.3015.3015.30300
17 Sep 2615.2515.3415.2515.34700
16 Sep 2615.2515.3415.2515.25600
15 Sep 2615.2215.2515.1815.20900

PROFILE

Name:Magnolia Bancorp Inc
About:Magnolia Bancorp, Inc. operates as the bank holding company for Mutual Savings and Loan Association that provides banking products and services in Louisiana. It offers savings and checking accounts; and certificates of deposit. The company's loan portfolio primarily consists of fixed-rate one- to four-family residential mortgage, residential construction, and share loans, as well as home equity loans and lines of credit. Magnolia Bancorp, Inc. was founded in 1885 and is headquartered in Metairie, Louisiana.
Address:2900 Clearview Parkway, Metairie, LA, United States, 70006
Website:https://mutualsavings.com
FIGI:BBG000QL0QQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.080.9%
MA10:15.161.4%
MA20:15.040.6%
MA50:14.334.3%
MA100:13.4511.1%
RSI14:52.43
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.12 
Week High:15.151.3%
Week Low:14.900.3%
Month High:15.382.9%
Month Low:14.64