EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGNO: Magnolia Bancorp Inc

09 Jan 2026
LAST:

11.65

CHANGE:
 0.04		OPEN:
11.67		HIGH:
11.67		ASK:
0.00		VOLUME:
200
CHG(%):
0.34		PREV:
11.69		LOW:
11.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2611.6711.6711.6511.65200
08 Jan 2611.6911.6911.6911.69300
07 Jan 2611.7011.7011.7011.70100
06 Jan 2611.6011.6011.6011.60300
05 Jan 2611.6211.7011.5511.552.1K
02 Jan 2611.8511.8511.7511.85400
29 Dec 2511.8511.8511.8511.85100
26 Dec 2511.4511.4511.4511.451.0K
23 Dec 2511.5011.5511.5011.551.4K

PROFILE

Name:Magnolia Bancorp Inc
About:Magnolia Bancorp, Inc. operates as the bank holding company for Mutual Savings and Loan Association that provides banking products and services in Louisiana. It offers savings and checking accounts; and certificates of deposit. The company's loan portfolio primarily consists of fixed-rate one- to four-family residential mortgage, residential construction, and share loans, as well as home equity loans and lines of credit. Magnolia Bancorp, Inc. was founded in 1885 and is headquartered in Metairie, Louisiana.
Address:2900 Clearview Parkway, Metairie, LA, United States, 70006
Website:https://mutualsavings.com
FIGI:BBG000QL0QQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.640.1%
MA10:11.640.1%
MA20:11.501.3%
MA50:11.313.0%
MA100:11.313.0%
STO9:50.00
STO14:59.18
RSI14:61.67 
WPR14:-40.82
MTM14:0.29
ROC14:0.03 
ATR:0.10 
Week High:11.851.7%
Week Low:11.550.9%
Month High:11.851.7%
Month Low:11.36
Volatility:3.85