EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MRAI: Marpai Inc Cl A

21 Nov 2025
LAST:

0.8952

CHANGE:
 0.23		OPEN:
0.7610		HIGH:
0.9487		ASK:
0.0000		VOLUME:
8.1K
CHG(%):
35.04		PREV:
0.6629		LOW:
0.7610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.76100.94870.76100.89528.1K
20 Nov 250.92500.93500.66290.662916.5K
19 Nov 250.98630.98630.90100.935817.7K
18 Nov 251.15001.15001.00001.00002.0K
17 Nov 251.08601.17001.07001.095016.6K
14 Nov 251.17001.17000.94101.090023.9K
13 Nov 251.20001.27101.04001.180035.5K
12 Nov 251.49001.49001.15001.191581.2K
11 Nov 251.47001.52001.47001.490035.5K
10 Nov 251.39001.39001.33001.330015.2K

PROFILE

Name:Marpai Inc Cl A
About:Marpai, Inc., together with its subsidiaries, operates as a technology-driven healthcare payer company in the United States. The company offers third-party administrator and value-oriented health plan services to employers that directly pay for employee health benefits. It also provides in-house ancillary services that include clinical care management, a nurse-led guide for at-risk members across the care continuum; repricing insights, which are out-of-network claims; Marpai PACCS, a pharmacy advocacy cost containment solution that is a member-driven pharmacy savings program; and MarpaiRx, a national pharmacy benefit management program. In addition, the company offers health plan administration services, third-party vendor services, and complementary services, such as case management, actuarial, and bill review services. It serves the self-insured employer market through healthcare benefits brokers and consultants. Marpai, Inc. was incorporated in 2021 and is based in Tampa, Florida.
Sector:Healthcare
Address:615 Channelside Drive, Tampa, FL, United States, 33602
Website:https://www.marpaihealth.com
CUSIP:571354109
CIK:0001844392
ISIN:US5713541093
FIGI:BBG011WQW2R4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.922.5%
MA10:1.0921.4%
MA20:1.2741.3%
MA50:1.3146.0%
MA100:1.3348.4%
MA200:1.2235.8%
STO9:27.10
STO14:27.10
RSI14:32.24 
WPR14:-71.91
MTM14:-0.52
ROC14:-0.37 
ATR:0.18 
Week High:1.1730.7%
Week Low:0.6635.0%
Month High:1.5269.8%
Month Low:0.6635.8%
Year High:1.7898.8%
Year Low:0.6635.0%
Volatility:36.34