EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MITI: Mitesco Inc

27 Oct 2025
LAST:

0.1600

CHANGE:
 0.02		OPEN:
0.1779		HIGH:
0.1779		ASK:
0.0000		VOLUME:
92.0K
CHG(%):
8.57		PREV:
0.1750		LOW:
0.1380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.17790.17790.13800.160092.0K
24 Oct 250.17790.17790.17040.17501.5K
23 Oct 250.18000.18900.14500.1890154.9K
22 Oct 250.21000.21780.17050.210091.1K
21 Oct 250.22500.26880.20200.245961.0K
20 Oct 250.29000.29000.19400.2490163.0K
17 Oct 250.26800.29000.24000.29002.2K
16 Oct 250.22930.28000.22100.2800500
15 Oct 250.27900.31980.24990.250030.4K
14 Oct 250.19800.28000.17200.280038.4K

COMPANY PROFILE

Name:Mitesco Inc
About:Mitesco, Inc. engages in providing cloud computing, application hosting, and other data center related applications. It also sells remote backup, general business applications, engineering analysis software, and digital marketing related to residential real estate software development. The company is based in Vero Beach, Florida.
Sector:Healthcare
Address:505 Beachland Blvd., Vero Beach, FL, United States, 32963
Website:https://www.mitescoinc.com
CUSIP:13738Y107
CIK:0001131907
ISIN:US60672T1079
FIGI:BBG000BPPXF5
LEI:549300D4CO7Q8MYI8X07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2022.5%
MA10:0.2345.6%
MA20:0.2555.2%
MA50:0.2234.8%
MA100:0.2451.5%
MA200:0.34114.0%
RSI14:40.04
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.30 
ATR:0.07 
Week High:0.2981.3%
Week Low:0.1415.9%
Month High:0.40148.8%
Month Low:0.14114.0%
Year High:0.78387.5%
Year Low:0.0053,233.3%
Volatility:212.97